Dark

ATTRF
ASCOTT RSIDECE TRUT REIT
stock OTC

Inactive

Feb 18, 2021

0.7300USD-19.780%(-0.1800)3,372

Pre-market

0.00USD-100.000%(-0.91)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-18	0.7300	0.7300	0.7300	0.7300	-19.780%	3,372	0.000%
2021-01-15	0.9100	0.9100	0.9100	0.9100	+54.237%	3,372	-19.780%
2020-10-30	0.5900	0.5900	0.5900	0.5900	-39.796%	15,400	+23.729%
2019-10-31	0.9800	0.9800	0.9800	0.9800	+12.644%	10,000	-25.510%
2019-04-22	0.8700	0.8700	0.8700	0.8700	+10.127%	36,500	-16.092%
2018-09-21	0.7900	0.7900	0.7900	0.7900	+1.282%	14,500	-7.595%
2018-09-05	0.7800	0.7800	0.7800	0.7800	0.000%	500	-6.410%
2018-07-31	0.7800	0.7800	0.7800	0.7800	-9.827%	58,400	-6.410%
2017-11-28	0.8650	0.8650	0.8650	0.8650	0.000%	7,000	-15.607%
2017-09-20	0.8650	0.8650	0.8650	0.8650	+9.494%	10,000	-15.607%
2017-06-01	0.7900	0.7900	0.7900	0.7900	0.000%	90,858	-7.595%
2017-03-31	0.7900	0.7900	0.7900	0.7900	+7.483%	13,000	-7.595%
2017-03-17	0.7350	0.7350	0.7350	0.7350	-2.970%	15,600	-0.680%
2017-01-10	0.7575	0.7575	0.7575	0.7575	+1.938%	4,172	-3.630%
2016-11-15	0.7431	0.7431	0.7431	0.7431	-3.129%	14,080	-1.763%
2016-10-14	0.7671	0.7671	0.7671	0.7671	-8.044%	26,073	-4.836%
2016-06-13	0.8342	0.8342	0.8342	0.8342	+8.747%	521	-12.491%
2016-04-22	0.7671	0.7671	0.7671	0.7671	+5.270%	21,484	-4.836%
2016-01-28	0.7287	0.7287	0.7287	0.7287	+1.335%	93,864	+0.178%
2015-08-24	0.7191	0.7191	0.7191	0.7191	-18.033%	10,429	+1.516%
2015-07-28	0.8773	0.8773	0.8773	0.8773	+101.077%	2,086	-16.790%
2015-07-24	0.4363	0.4363	0.4363	0.4363	-53.091%	339	+67.316%
2015-05-18	0.9301	0.9301	0.9301	0.9301	+11.496%	10,429	-21.514%
2015-03-18	0.8342	0.8342	0.8342	0.8342	-4.913%	93,864	-12.491%
2015-02-06	0.8773	0.8773	0.8773	0.8773	+1.657%	2,086	-16.790%
2014-12-17	0.8630	0.8630	0.8630	0.8630	-1.089%	82,392	-15.411%
2014-12-08	0.8725	0.8725	0.8725	0.8725	-2.153%	18,773	-16.332%
2014-12-01	0.8917	0.8917	0.8917	0.8917	-1.589%	1,043	-18.134%
2014-11-14	0.9061	0.9061	0.9061	0.9061	+0.533%	2,086	-19.435%
2014-10-23	0.9013	0.9013	0.9013	0.9013	+1.077%	4,172	-19.006%
2014-10-22	0.8917	0.8917	0.8917	0.8917	-2.215%	1,043	-18.134%
2014-10-02	0.9119	0.9119	0.9119	0.9119	-2.377%	3,129	-19.947%
2014-08-11	0.9341	0.9341	0.9341	0.9341	-2.576%	1,043	-21.850%
2014-07-24	0.9588	0.9588	0.9588	0.9588	0.000%	2,086	-23.863%
2014-07-22	0.9588	0.9588	0.9588	0.9588	-1.277%	2,086	-23.863%
2014-07-17	0.9712	0.9712	0.9712	0.9712	+5.841%	88,649	-24.835%
2014-06-30	0.9176	0.9176	0.9176	0.9176	+0.207%	13,558	-20.445%
2014-06-27	0.9157	0.9157	0.9157	0.9157	+2.691%	1,043	-20.280%
2014-06-11	0.8917	0.8917	0.8917	0.8917	-1.065%	2,086	-18.134%
2014-05-14	0.9013	0.9013	0.9013	0.9013	-0.111%	3,129	-19.006%
2014-05-07	0.9023	0.9023	0.9023	0.9023	-0.944%	17,730	-19.096%
2014-04-14	0.9109	0.9109	0.9109	0.9109	+7.342%	5,736	-19.859%
2014-02-26	0.8486	0.8486	0.8486	0.8486	+0.569%	16,687	-13.976%
2014-02-25	0.8438	0.8438	0.8438	0.8438	+1.042%	2,086	-13.487%
2014-02-03	0.8351	0.8351	0.8351	0.8351	-7.345%	3,650	-12.585%
2014-01-22	0.9013	0.9013	0.9013	0.9013	0.000%	1,043	-19.006%
2014-01-17	0.9013	0.9013	0.9013	0.9013	0.000%	5,215	-19.006%
2014-01-13	0.9013	0.9013	0.9013	0.9013	+3.301%	5,215	-19.006%
2013-12-18	0.8725	0.8725	0.8725	0.8725	-1.624%	1,043	-16.332%
2013-12-11	0.8869	0.8869	0.8869	0.8869	-1.598%	1,043	-17.691%
2013-11-20	0.9013	0.9013	0.9013	0.9013	-2.086%	7,301	-19.006%
2013-11-15	0.9205	0.9205	0.9205	0.9205	+0.524%	22,944	-20.695%
2013-11-14	0.9157	0.9157	0.9157	0.9157	-0.207%	4,172	-20.280%
2013-11-04	0.9176	0.9176	0.9176	0.9176	-0.639%	1,079	-20.445%
2013-10-18	0.9235	0.9235	0.9235	0.9235	+6.431%	86,312	-20.953%
2013-09-03	0.8677	0.8677	0.8677	0.8677	-6.387%	608,497	-15.870%
2013-08-12	0.9269	0.9269	0.9269	0.9269	-2.912%	7,552	-21.243%
2013-07-11	0.9547	0.9547	0.9547	0.9547	+2.999%	7,552	-23.536%
2013-06-13	0.9269	0.9269	0.9269	0.9269	-8.228%	6,473	-21.243%
2013-06-04	1.0100	1.0100	1.0100	1.0100	+3.781%	7,552	-27.723%
2013-06-03	0.9732	0.9732	0.9732	0.9732	+0.965%	1,079	-24.990%
2013-05-31	0.9639	0.9639	0.9639	0.9639	-6.417%	10,789	-24.266%
2013-05-30	1.0200	1.0300	1.0200	1.0300	-2.830%	26,001	-29.126%
2013-05-16	1.0600	1.0600	1.0600	1.0600	+0.952%	13,486	-31.132%
2013-05-10	1.0500	1.0500	1.0500	1.0500	0.000%	16,183	-30.476%
2013-05-07	1.0500	1.0500	1.0500	1.0500	-2.778%	13,486	-30.476%
2013-05-06	1.0800	1.0800	1.0800	1.0800	+2.857%	4,316	-32.407%
2013-05-03	1.0500	1.0500	1.0500	1.0500	+0.962%	35,064	-30.476%
2013-05-02	1.0400	1.0400	1.0400	1.0400	+4.000%	4,316	-29.808%
2013-03-26	1.0000	1.0000	1.0000	1.0000	+3.745%	21,578	-27.000%
2013-02-22	0.9639	0.9639	0.9639	0.9639	-8.200%	21,578	-24.266%
2013-01-18	1.0500	1.0500	1.0500	1.0500	+2.941%	11,868	-30.476%
2013-01-04	1.0200	1.0200	1.0200	1.0200	-0.971%	10,789	-28.431%
2013-01-02	1.0300	1.0300	1.0300	1.0300	+5.836%	5,394	-29.126%
2012-12-19	0.9732	0.9732	0.9732	0.9732	0.000%	21,578	-24.990%
2012-12-18	0.9732	0.9732	0.9732	0.9732	+3.963%	11,868	-24.990%
2012-11-13	0.9361	0.9361	0.9361	0.9361	-2.884%	6,581	-22.017%
2012-11-08	0.9639	0.9639	0.9639	0.9639	+0.964%	1,079	-24.266%
2012-11-07	0.9547	0.9547	0.9547	0.9547	0.000%	71,207	-23.536%
2012-10-24	0.9547	0.9547	0.9547	0.9547	+5.108%	5,394	-23.536%
2012-10-11	0.9083	0.9083	0.9083	0.9083	0.000%	8,739	-19.630%
2012-09-26	0.9083	0.9083	0.9083	0.9083	0.000%	2,158	-19.630%
2012-09-20	0.9083	0.9083	0.9083	0.9083	-0.515%	3,237	-19.630%
2012-09-18	0.9130	0.9130	0.9130	0.9130	+1.007%	6,473	-20.044%
2012-08-30	0.9039	0.9039	0.9039	0.9039	+0.534%	539	-19.239%
2012-08-01	0.8991	0.8991	0.8991	0.8991	+1.045%	20,812	-18.808%
2012-07-27	0.8898	0.8898	0.8898	0.8898	+6.665%	8,631	-17.959%
2012-07-19	0.8342	0.8342	0.8342	0.8342	+9.089%	53,945	-12.491%
2012-06-20	0.7647	0.7647	0.7647	0.7647	+1.851%	10,789	-4.538%
2012-06-14	0.7508	0.7508	0.7508	0.7508	-12.900%	4,316	-2.770%
2012-05-02	0.8620	0.8620	0.8620	0.8620	+10.712%	6,473	-15.313%
2012-03-27	0.7786	0.7786	0.7786	0.7786	-3.447%	5,394	-6.242%
2012-03-21	0.8064	0.8064	0.8064	0.8064	0.000%	16,183	-9.474%
2012-03-08	0.8064	0.8064	0.8064	0.8064	+10.830%	10,789	-9.474%
2012-02-06	0.7276	0.7276	0.7276	0.7276	-0.628%	1,079	+0.330%
2011-12-30	0.7322	0.7322	0.7322	0.7322	+2.263%	44,235	-0.300%
2011-12-12	0.7160	0.7160	0.7160	0.7160	+1.647%	5,394	+1.955%
2011-11-18	0.7044	0.7044	0.7044	0.7044	-8.980%	4,316	+3.634%
2011-11-11	0.7739	0.7739	0.7739	0.7739	+11.320%	2,158	-5.673%
2011-10-18	0.6952	0.6952	0.6952	0.6952	0.000%	2,158	+5.006%
2011-09-26	0.6952	0.6952	0.6952	0.6952	-19.350%	8,092	+5.006%
2011-08-23	0.8620	0.8620	0.8620	0.8620	-1.587%	5,707	-15.313%
2011-07-19	0.8759	0.8759	0.8759	0.8759	-1.562%	6,473	-16.657%
2011-05-25	0.8898	0.8898	0.8898	0.8898	+3.779%	8,092	-17.959%
2011-04-28	0.8574	0.8574	0.8574	0.8574	-2.624%	539	-14.859%
2011-04-26	0.8805	0.8805	0.8805	0.8805	+8.570%	539	-17.093%
2011-03-16	0.8110	0.8110	0.8110	0.8110	-6.921%	539	-9.988%
2011-03-14	0.8713	0.8713	0.8713	0.8713	+4.447%	5,394	-16.217%
2011-03-10	0.8342	0.8342	0.8342	0.8342	-2.170%	26,972	-12.491%
2011-03-07	0.8342	0.8527	0.8342	0.8527	-4.169%	4,013	-14.390%
2011-02-09	0.8898	0.8898	0.8898	0.8898	-2.037%	15,105	-17.959%
2011-02-07	0.9083	0.9083	0.9083	0.9083	-0.515%	6,473	-19.630%
2011-02-02	0.9037	0.9130	0.9037	0.9130	+3.691%	21,578	-20.044%
2011-01-31	0.8805	0.8805	0.8805	0.8805	+3.260%	15,105	-17.093%
2010-11-26	0.8527	0.8527	0.8527	0.8527	+3.370%	1,079	-14.390%
2010-09-24	0.8249	0.8249	0.8249	0.8249	-1.115%	539	-11.504%
2010-09-15	0.8342	0.8342	0.8342	0.8342	+3.128%	539	-12.491%
2010-04-30	0.8089	0.8089	0.8089	0.8089	+2.018%	252,461	-9.754%
2010-04-29	0.7929	0.7929	0.7929	0.7929	+0.126%	879,299	-7.933%
2010-04-28	0.7919	0.7919	0.7919	0.7919	-3.650%	796,224	-7.817%
2010-04-27	0.8219	0.8219	0.8219	0.8219	-0.797%	610,655	-11.181%
2010-04-06	0.8285	0.8285	0.8285	0.8285	+0.889%	192,043	-11.889%
2010-04-05	0.8212	0.8212	0.8212	0.8212	+0.440%	250,304	-11.106%
2010-03-31	0.8176	0.8176	0.8176	0.8176	-0.957%	484,424	-10.714%
2010-03-29	0.8255	0.8255	0.8255	0.8255	+0.426%	119,757	-11.569%
2010-03-24	0.8220	0.8220	0.8220	0.8220	+5.574%	187,728	-11.192%
2010-02-17	0.7786	0.7786	0.7786	0.7786	-13.900%	47,471	-6.242%
2010-01-13	0.9043	0.9043	0.9043	0.9043	+1.859%	780,041	-19.275%
2010-01-12	0.8878	0.8878	0.8878	0.8878	-1.136%	254,619	-17.774%
2010-01-11	0.8980	0.8980	0.8980	0.8980	+18.392%	196,359	-18.708%
2009-12-03	0.7585	0.7585	0.7585	0.7585	+2.417%	73,365	-3.757%
2009-12-02	0.7406	0.7406	0.7406	0.7406	+9.459%	257,856	-1.431%
2009-11-16	0.6766	0.6766	0.6766	0.6766	+1.378%	26,972	+7.892%
2009-11-13	0.6674	0.6674	0.6674	0.6674	-1.360%	26,972	+9.380%
2009-11-11	0.6766	0.6766	0.6766	0.6766	+1.378%	32,367	+7.892%
2009-11-10	0.6674	0.6674	0.6674	0.6674	-1.360%	64,734	+9.380%
2009-11-09	0.6766	0.6766	0.6766	0.6766	+1.378%	32,367	+7.892%
2009-11-06	0.6674	0.6674	0.6674	0.6674	-5.199%	53,945	+9.380%
2009-10-29	0.7040	0.7040	0.7040	0.7040	-1.137%	880,378	+3.693%
2009-10-28	0.7121	0.7121	0.7121	0.7121	+0.437%	1,243,966	+2.514%
2009-10-27	0.7090	0.7090	0.7090	0.7090	+1.970%	64,734	+2.962%
2009-10-23	0.6953	0.6953	0.6953	0.6953	+108.361%	625,759	+4.991%
2009-01-21	0.3337	0.3337	0.3337	0.3337	-12.184%	1,079	+118.759%
2009-01-12	0.3800	0.3800	0.3800	0.3800	-8.895%	1,079	+92.105%
2008-11-06	0.4171	0.4171	0.4171	0.4171	+4.641%	32,367	+75.018%
2008-11-05	0.3986	0.3986	0.3986	0.3986	+4.895%	53,945	+83.141%
2008-11-04	0.3708	0.3800	0.3708	0.3800	+7.893%	53,945	+92.105%
2008-11-03	0.3429	0.3522	0.3429	0.3522	+8.570%	43,156	+107.269%
2008-10-31	0.3151	0.3244	0.3151	0.3244	0.000%	53,945	+125.031%

.dark-mode .ngjxZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ngjxZR{ color: #333333; background-color: white; border: 2px solid #333333; }ATTRFASCOTT RSIDECE TRUT REITstock OTC

ATTRF
ASCOTT RSIDECE TRUT REIT
stock OTC