Dark

ATTBF
ABATTIS BIOCEUTICALS ORD
stock OTC

Inactive

Mar 11, 2022

0.0010USD+900.000%(+0.0009)1,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-11	0.00100	0.0010	0.00100	0.0010	+900.000%	1,000	0.000%
2022-02-14	0.00010	0.0001	0.00010	0.0001	0.000%	30,000	+900.000%
2021-12-23	0.00010	0.0001	0.00010	0.0001	0.000%	22,000	+900.000%
2021-12-22	0.00010	0.0001	0.00010	0.0001	0.000%	148,521	+900.000%
2021-12-21	0.00010	0.0001	0.00010	0.0001	0.000%	763,246	+900.000%
2021-12-14	0.00010	0.0001	0.00010	0.0001	0.000%	100,500	+900.000%
2021-12-13	0.00010	0.0001	0.00010	0.0001	0.000%	606,969	+900.000%
2021-12-09	0.00010	0.0001	0.00010	0.0001	0.000%	10,000	+900.000%
2021-12-07	0.00010	0.0001	0.00010	0.0001	0.000%	20,000	+900.000%
2021-12-03	0.00010	0.0001	0.00010	0.0001	0.000%	638,832	+900.000%
2021-12-02	0.00010	0.0001	0.00010	0.0001	0.000%	15,750	+900.000%
2021-12-01	0.00010	0.0002	0.00010	0.0001	-97.500%	257,745	+900.000%
2021-11-24	0.00400	0.0040	0.00400	0.0040	+3,900.000%	41,000	-75.000%
2021-11-22	0.00010	0.0002	0.00010	0.0001	0.000%	158,400	+900.000%
2021-11-19	0.00010	0.0002	0.00010	0.0001	0.000%	43,147	+900.000%
2021-11-18	0.00010	0.0001	0.00010	0.0001	0.000%	94,012	+900.000%
2021-11-17	0.00010	0.0001	0.00010	0.0001	0.000%	1,776	+900.000%
2021-11-15	0.00010	0.0001	0.00010	0.0001	0.000%	204,900	+900.000%
2021-11-11	0.00010	0.0005	0.00010	0.0001	0.000%	1,011,122	+900.000%
2021-11-10	0.00010	0.0001	0.00010	0.0001	0.000%	75,633	+900.000%
2021-11-09	0.00010	0.0002	0.00010	0.0001	-95.000%	78,122	+900.000%
2021-11-08	0.00020	0.0020	0.00010	0.0020	0.000%	153,297	-50.000%
2021-11-05	0.00050	0.0020	0.00010	0.0020	-50.000%	748,766	-50.000%
2021-10-27	0.00400	0.0040	0.00090	0.0040	0.000%	172,600	-75.000%
2021-10-26	0.00400	0.0040	0.00010	0.0040	+25.000%	54,860	-75.000%
2021-10-25	0.00400	0.0040	0.00010	0.0032	+220.000%	156,784	-68.750%
2021-10-22	0.00010	0.0010	0.00010	0.0010	-66.667%	777,732	0.000%
2021-10-21	0.00250	0.0030	0.00200	0.0030	-25.000%	24,456	-66.667%
2021-10-20	0.00010	0.0040	0.00010	0.0040	0.000%	2,155	-75.000%
2021-10-19	0.00480	0.0050	0.00400	0.0040	0.000%	40,596	-75.000%
2021-10-18	0.00400	0.0040	0.00400	0.0040	-9.091%	15,000	-75.000%
2021-10-15	0.00400	0.0050	0.00250	0.0044	+25.714%	132,282	-77.273%
2021-10-14	0.00350	0.0035	0.00350	0.0035	0.000%	4,404	-71.429%
2021-10-13	0.00350	0.0035	0.00350	0.0035	0.000%	20,000	-71.429%
2021-10-12	0.00400	0.0040	0.00340	0.0035	-28.571%	155,124	-71.429%
2021-10-08	0.00300	0.0050	0.00300	0.0049	+22.500%	30,000	-79.592%
2021-10-07	0.00400	0.0090	0.00360	0.0040	-20.000%	1,090,147	-75.000%
2021-10-06	0.00490	0.0050	0.00490	0.0050	0.000%	18,000	-80.000%
2021-10-05	0.00010	0.0100	0.00010	0.0050	-50.000%	667,764	-80.000%
2021-10-04	0.00450	0.0100	0.00200	0.0100	+150.000%	222,826	-90.000%
2021-10-01	0.00200	0.0040	0.00200	0.0040	-59.596%	24,000	-75.000%
2021-09-30	0.01000	0.0100	0.00980	0.0099	+280.769%	11,100	-89.899%
2021-09-28	0.00290	0.0029	0.00010	0.0026	-57.377%	109,385	-61.538%
2021-09-27	0.00310	0.0100	0.00310	0.0061	-7.576%	516,914	-83.607%
2021-09-24	0.00400	0.0068	0.00010	0.0066	+65.000%	3,171,154	-84.848%
2021-09-23	0.00400	0.0064	0.00400	0.0040	-27.273%	365,482	-75.000%
2021-09-22	0.00680	0.0070	0.00540	0.0055	-20.290%	683,169	-81.818%
2021-09-21	0.00680	0.0070	0.00650	0.0069	-2.817%	75,344	-85.507%
2021-09-20	0.00650	0.0080	0.00650	0.0071	+1.429%	197,177	-85.915%
2021-09-17	0.00750	0.0085	0.00680	0.0070	-12.500%	382,472	-85.714%
2021-09-16	0.00850	0.0090	0.00780	0.0080	-8.046%	516,960	-87.500%
2021-09-15	0.00900	0.0090	0.00850	0.0087	-2.247%	400,569	-88.506%
2021-09-14	0.00940	0.0099	0.00890	0.0089	-10.101%	1,226,837	-88.764%
2021-09-13	0.00900	0.0100	0.00900	0.0099	+1.020%	97,284	-89.899%
2021-09-10	0.00970	0.0100	0.00910	0.0098	-4.854%	177,761	-89.796%
2021-09-09	0.01050	0.0105	0.00940	0.0103	+1.980%	391,690	-90.291%
2021-09-08	0.01000	0.0108	0.00920	0.0101	-4.717%	121,721	-90.099%
2021-09-07	0.01000	0.0109	0.01000	0.0106	0.000%	189,702	-90.566%
2021-09-03	0.01100	0.0111	0.01000	0.0106	-4.505%	100,538	-90.566%
2021-09-02	0.01000	0.0114	0.01000	0.0111	-2.632%	60,305	-90.991%
2021-09-01	0.01070	0.0114	0.01000	0.0114	+14.000%	150,235	-91.228%
2021-08-31	0.01140	0.0114	0.00910	0.0100	-12.281%	271,629	-90.000%
2021-08-30	0.01000	0.0114	0.00900	0.0114	-0.870%	215,064	-91.228%
2021-08-27	0.01080	0.0118	0.01080	0.0115	0.000%	272,700	-91.304%
2021-08-26	0.01100	0.0115	0.01100	0.0115	+2.679%	130,413	-91.304%
2021-08-25	0.01120	0.0130	0.01110	0.0112	-3.448%	218,318	-91.071%
2021-08-24	0.01370	0.0137	0.01120	0.0116	-2.521%	37,810	-91.379%
2021-08-23	0.01180	0.0128	0.01100	0.0119	+2.586%	134,928	-91.597%
2021-08-20	0.01100	0.0129	0.01100	0.0116	+7.407%	211,933	-91.379%
2021-08-19	0.01290	0.0129	0.00910	0.0108	0.000%	122,427	-90.741%
2021-08-18	0.01050	0.0108	0.00920	0.0108	-0.917%	1,260,962	-90.741%
2021-08-17	0.01000	0.0138	0.01000	0.0109	-14.173%	105,286	-90.826%
2021-08-16	0.01000	0.0139	0.01000	0.0127	-7.971%	198,166	-92.126%
2021-08-12	0.01430	0.0143	0.01380	0.0138	-2.128%	157,559	-92.754%
2021-08-11	0.01370	0.0141	0.01110	0.0141	+2.920%	222,431	-92.908%
2021-08-10	0.01330	0.0143	0.01330	0.0137	+0.735%	84,959	-92.701%
2021-08-09	0.01300	0.0145	0.01300	0.0136	+6.250%	844,925	-92.647%
2021-08-06	0.00930	0.0140	0.00930	0.0128	+36.170%	1,334,366	-92.188%
2021-08-05	0.00970	0.0103	0.00940	0.0094	-1.053%	147,585	-89.362%
2021-08-04	0.00930	0.0100	0.00930	0.0095	+1.064%	77,317	-89.474%
2021-08-03	0.01000	0.0100	0.00940	0.0094	-6.000%	45,855	-89.362%
2021-08-02	0.00940	0.0105	0.00940	0.0100	0.000%	352,040	-90.000%
2021-07-30	0.01000	0.0130	0.00980	0.0100	-8.257%	956,301	-90.000%
2021-07-29	0.01200	0.0120	0.01010	0.0109	-5.217%	213,406	-90.826%
2021-07-28	0.01210	0.0121	0.01110	0.0115	-1.709%	323,574	-91.304%
2021-07-27	0.01270	0.0127	0.01120	0.0117	-7.143%	256,340	-91.453%
2021-07-26	0.01280	0.0128	0.01260	0.0126	0.000%	26,883	-92.063%
2021-07-23	0.01220	0.0129	0.01220	0.0126	+3.279%	25,977	-92.063%
2021-07-22	0.01110	0.0130	0.01110	0.0122	0.000%	339,946	-91.803%
2021-07-21	0.01170	0.0126	0.01170	0.0122	+1.667%	111,471	-91.803%
2021-07-20	0.01170	0.0129	0.01170	0.0120	-4.762%	408,637	-91.667%
2021-07-19	0.01110	0.0130	0.01110	0.0126	-0.787%	143,967	-92.063%
2021-07-16	0.01140	0.0129	0.01140	0.0127	+6.723%	281,934	-92.126%
2021-07-15	0.01300	0.0130	0.01110	0.0119	-3.252%	470,971	-91.597%
2021-07-14	0.01230	0.0133	0.01200	0.0123	-10.219%	247,950	-91.870%
2021-07-13	0.01200	0.0140	0.01200	0.0137	+5.385%	314,446	-92.701%
2021-07-12	0.01400	0.0140	0.01200	0.0130	-0.763%	236,662	-92.308%
2021-07-09	0.01200	0.0148	0.01200	0.0131	-10.884%	205,591	-92.366%
2021-07-06	0.01110	0.0150	0.01110	0.0147	+14.844%	199,790	-93.197%
2021-07-02	0.01260	0.0136	0.01200	0.0128	-5.882%	129,686	-92.188%
2021-07-01	0.01100	0.0136	0.01100	0.0136	0.000%	47,098	-92.647%
2021-06-30	0.01190	0.0152	0.01000	0.0136	-6.207%	1,462,160	-92.647%
2021-06-29	0.01000	0.0155	0.01000	0.0145	+4.317%	189,811	-93.103%
2021-06-28	0.01400	0.0158	0.01110	0.0139	+2.963%	432,773	-92.806%
2021-06-25	0.01440	0.0175	0.01300	0.0135	-4.930%	511,286	-92.593%
2021-06-24	0.01300	0.0150	0.01300	0.0142	+7.576%	333,686	-92.958%
2021-06-23	0.01360	0.0142	0.01300	0.0132	-2.941%	278,201	-92.424%
2021-06-22	0.01340	0.0146	0.01200	0.0136	-7.483%	291,615	-92.647%
2021-06-21	0.01400	0.0148	0.01210	0.0147	-2.000%	493,770	-93.197%
2021-06-18	0.01550	0.0169	0.01450	0.0150	-7.407%	107,585	-93.333%
2021-06-17	0.01620	0.0169	0.01550	0.0162	+1.887%	338,720	-93.827%
2021-06-16	0.01700	0.0170	0.01500	0.0159	-4.217%	216,930	-93.711%
2021-06-15	0.01510	0.0170	0.01510	0.0166	+7.097%	365,267	-93.976%
2021-06-14	0.01660	0.0166	0.01450	0.0155	-1.274%	267,553	-93.548%
2021-06-11	0.01530	0.0160	0.01530	0.0157	-1.875%	123,482	-93.631%
2021-06-10	0.01310	0.0160	0.01310	0.0160	+0.629%	220,469	-93.750%
2021-06-09	0.01530	0.0161	0.01480	0.0159	+7.432%	317,462	-93.711%
2021-06-08	0.01460	0.0153	0.01350	0.0148	+0.680%	293,590	-93.243%
2021-06-07	0.01400	0.0168	0.01330	0.0147	-8.125%	1,016,171	-93.197%
2021-06-04	0.01620	0.0168	0.01490	0.0160	+5.960%	753,788	-93.750%
2021-06-03	0.01130	0.0180	0.01130	0.0151	-1.948%	118,480	-93.377%
2021-06-02	0.00950	0.0160	0.00900	0.0154	-0.645%	575,642	-93.506%
2021-06-01	0.01200	0.0155	0.01200	0.0155	+12.319%	283,538	-93.548%
2021-05-28	0.01230	0.0140	0.01230	0.0138	+2.222%	247,255	-92.754%
2021-05-27	0.01200	0.0139	0.01200	0.0135	+12.500%	418,920	-92.593%
2021-05-26	0.01200	0.0138	0.01200	0.0120	-2.439%	163,981	-91.667%
2021-05-25	0.01400	0.0140	0.01210	0.0123	-8.889%	316,706	-91.870%
2021-05-24	0.01200	0.0136	0.01200	0.0135	-4.930%	15,041	-92.593%
2021-05-21	0.01380	0.0145	0.01200	0.0142	-4.698%	819,787	-92.958%
2021-05-20	0.01450	0.0155	0.01200	0.0149	+2.055%	414,145	-93.289%
2021-05-19	0.01450	0.0158	0.01450	0.0146	-8.176%	323,381	-93.151%
2021-05-18	0.01400	0.0160	0.01400	0.0159	+13.571%	236,003	-93.711%
2021-05-17	0.01390	0.0142	0.01380	0.0140	+2.190%	287,918	-92.857%
2021-05-14	0.01460	0.0160	0.01350	0.0137	-4.861%	336,274	-92.701%
2021-05-13	0.01450	0.0169	0.01350	0.0144	-4.000%	273,885	-93.056%
2021-05-12	0.01500	0.0169	0.01450	0.0150	-0.662%	141,979	-93.333%
2021-05-11	0.01510	0.0154	0.01470	0.0151	-1.948%	108,408	-93.377%
2021-05-10	0.01450	0.0250	0.01450	0.0154	-10.465%	935,089	-93.506%
2021-05-07	0.01390	0.0180	0.01390	0.0172	+2.994%	312,937	-94.186%
2021-05-06	0.01350	0.0168	0.01350	0.0167	+21.898%	396,708	-94.012%
2021-05-05	0.01200	0.0180	0.01200	0.0137	-0.725%	1,685,094	-92.701%
2021-05-04	0.01490	0.0170	0.01230	0.0138	-18.824%	663,239	-92.754%
2021-05-03	0.01740	0.0219	0.01560	0.0170	+1.190%	291,337	-94.118%
2021-04-30	0.01400	0.0181	0.01400	0.0168	+3.067%	197,860	-94.048%
2021-04-29	0.01330	0.0180	0.01300	0.0163	+7.237%	171,387	-93.865%
2021-04-28	0.01350	0.0160	0.01350	0.0152	+8.571%	411,346	-93.421%
2021-04-27	0.01480	0.0158	0.01350	0.0140	-9.677%	586,029	-92.857%
2021-04-26	0.01740	0.0174	0.01410	0.0155	-7.186%	908,450	-93.548%
2021-04-23	0.01600	0.0187	0.01550	0.0167	+0.602%	349,320	-94.012%
2021-04-22	0.01000	0.0175	0.01000	0.0166	-2.353%	367,123	-93.976%
2021-04-21	0.01620	0.0199	0.01610	0.0170	-2.857%	534,944	-94.118%
2021-04-20	0.01610	0.0190	0.01610	0.0175	-0.568%	278,521	-94.286%
2021-04-19	0.01600	0.0190	0.01000	0.0176	+10.000%	670,925	-94.318%
2021-04-16	0.01650	0.0198	0.01600	0.0160	-8.046%	267,821	-93.750%
2021-04-15	0.01830	0.0189	0.01650	0.0174	-9.375%	334,434	-94.253%
2021-04-14	0.01900	0.0206	0.01770	0.0192	-1.538%	686,997	-94.792%
2021-04-13	0.02200	0.0249	0.01950	0.0195	-11.364%	709,911	-94.872%
2021-04-12	0.02200	0.0264	0.02000	0.0220	-3.930%	342,421	-95.455%
2021-04-09	0.02330	0.0237	0.02200	0.0229	-2.553%	311,409	-95.633%
2021-04-08	0.02010	0.0240	0.02010	0.0235	+7.306%	313,982	-95.745%
2021-04-07	0.02470	0.0290	0.02000	0.0219	-11.336%	819,414	-95.434%
2021-04-06	0.02400	0.0250	0.02100	0.0247	+2.917%	356,118	-95.951%
2021-04-05	0.02350	0.0310	0.02100	0.0240	-7.692%	450,401	-95.833%
2021-04-01	0.02350	0.0263	0.00900	0.0260	+4.000%	379,756	-96.154%
2021-03-31	0.02350	0.0287	0.02350	0.0250	0.000%	386,524	-96.000%
2021-03-30	0.02550	0.0290	0.02350	0.0250	-10.072%	701,974	-96.000%
2021-03-29	0.02550	0.0295	0.02550	0.0278	-2.797%	331,413	-96.403%
2021-03-26	0.03000	0.0300	0.02550	0.0286	+5.926%	434,637	-96.503%
2021-03-25	0.03250	0.0325	0.02500	0.0270	-11.475%	686,202	-96.296%
2021-03-24	0.03000	0.0315	0.02800	0.0305	+15.094%	1,268,446	-96.721%
2021-03-23	0.02770	0.0300	0.02200	0.0265	-7.018%	1,559,433	-96.226%
2021-03-22	0.02900	0.0300	0.02780	0.0285	+11.765%	2,521,284	-96.491%
2021-03-19	0.02380	0.0280	0.01880	0.0255	+42.458%	4,318,972	-96.078%
2021-03-18	0.01940	0.0205	0.01790	0.0179	-1.648%	271,827	-94.413%
2021-03-17	0.01520	0.0205	0.00900	0.0182	-4.211%	538,647	-94.505%
2021-03-16	0.01510	0.0205	0.01510	0.0190	-6.404%	457,792	-94.737%
2021-03-15	0.02000	0.0225	0.01100	0.0203	-9.778%	840,151	-95.074%
2021-03-12	0.02100	0.0240	0.02000	0.0225	0.000%	588,935	-95.556%
2021-03-11	0.01800	0.0230	0.01700	0.0225	+28.571%	2,145,109	-95.556%
2021-03-10	0.01500	0.0175	0.01500	0.0175	+8.025%	493,296	-94.286%
2021-03-09	0.01500	0.0172	0.01500	0.0162	-1.818%	445,921	-93.827%
2021-03-08	0.01700	0.0180	0.01500	0.0165	-2.941%	625,166	-93.939%
2021-03-05	0.01700	0.0178	0.01500	0.0170	0.000%	1,375,810	-94.118%
2021-03-04	0.02100	0.0210	0.01500	0.0170	0.000%	1,497,778	-94.118%
2021-03-03	0.01900	0.0250	0.01700	0.0170	-5.556%	1,257,077	-94.118%
2021-03-02	0.01800	0.0200	0.01700	0.0180	0.000%	447,119	-94.444%
2021-03-01	0.02000	0.0225	0.01400	0.0180	-5.263%	769,998	-94.444%
2021-02-26	0.02000	0.0220	0.01800	0.0190	-9.524%	1,053,952	-94.737%
2021-02-25	0.02480	0.0248	0.02000	0.0210	-8.696%	1,159,809	-95.238%
2021-02-24	0.02000	0.0230	0.01500	0.0230	+25.000%	2,927,846	-95.652%
2021-02-23	0.01990	0.0199	0.01820	0.0184	-7.538%	999,023	-94.565%
2021-02-22	0.01850	0.0257	0.01750	0.0199	-2.927%	1,297,776	-94.975%
2021-02-19	0.02100	0.0245	0.02000	0.0205	-10.870%	2,475,204	-95.122%
2021-02-18	0.02470	0.0280	0.02100	0.0230	-14.179%	1,183,117	-95.652%
2021-02-17	0.03300	0.0330	0.02020	0.0268	0.000%	1,975,267	-96.269%
2021-02-16	0.03000	0.0390	0.02400	0.0268	-18.788%	3,112,694	-96.269%
2021-02-12	0.03800	0.0380	0.02600	0.0330	-17.500%	1,900,031	-96.970%
2021-02-11	0.03000	0.0575	0.03000	0.0400	+17.647%	4,751,399	-97.500%
2021-02-10	0.02500	0.0400	0.01910	0.0340	+36.000%	4,384,418	-97.059%
2021-02-09	0.01900	0.0260	0.01850	0.0250	+38.889%	5,009,579	-96.000%
2021-02-08	0.01680	0.0180	0.01680	0.0180	+7.143%	702,744	-94.444%
2021-02-05	0.02000	0.0200	0.01600	0.0168	-2.326%	1,095,647	-94.048%
2021-02-04	0.01530	0.0175	0.01330	0.0172	+14.667%	2,295,445	-94.186%
2021-02-03	0.01800	0.0180	0.01220	0.0150	-9.091%	553,539	-93.333%
2021-02-02	0.01750	0.0175	0.01220	0.0165	+0.610%	717,758	-93.939%
2021-02-01	0.01400	0.0169	0.01400	0.0164	+11.565%	636,194	-93.902%
2021-01-29	0.01500	0.0175	0.01350	0.0147	-6.369%	1,185,795	-93.197%
2021-01-28	0.01410	0.0175	0.01410	0.0157	+6.081%	420,968	-93.631%
2021-01-27	0.01410	0.0190	0.01410	0.0148	-15.429%	534,471	-93.243%
2021-01-26	0.01570	0.0185	0.01250	0.0175	+2.941%	2,806,503	-94.286%
2021-01-25	0.01300	0.0173	0.01300	0.0170	+14.865%	351,298	-94.118%
2021-01-22	0.01380	0.0193	0.01380	0.0148	-7.500%	1,351,651	-93.243%
2021-01-21	0.01900	0.0199	0.01420	0.0160	-11.111%	699,090	-93.750%
2021-01-20	0.01450	0.0200	0.01100	0.0180	+5.263%	2,708,040	-94.444%
2021-01-19	0.01480	0.0181	0.01320	0.0171	+21.277%	1,405,633	-94.152%
2021-01-15	0.01290	0.0195	0.01290	0.0141	+8.462%	1,037,392	-92.908%
2021-01-14	0.00950	0.0140	0.00900	0.0130	+26.214%	2,837,057	-92.308%
2021-01-13	0.00950	0.0105	0.00950	0.0103	+8.421%	1,864,024	-90.291%
2021-01-12	0.00630	0.0111	0.00630	0.0095	-7.767%	807,273	-89.474%
2021-01-11	0.01000	0.0110	0.00890	0.0103	+3.000%	459,861	-90.291%
2021-01-08	0.01080	0.0111	0.00910	0.0100	-9.910%	703,750	-90.000%
2021-01-07	0.01050	0.0115	0.00900	0.0111	-2.632%	655,087	-90.991%
2021-01-06	0.00610	0.0115	0.00600	0.0114	-5.000%	1,057,046	-91.228%
2021-01-05	0.01100	0.0125	0.00930	0.0120	-3.226%	2,389,746	-91.667%
2021-01-04	0.01000	0.0150	0.00950	0.0124	-0.800%	1,321,917	-91.935%
2020-12-31	0.01430	0.0143	0.01000	0.0125	-6.716%	1,425,708	-92.000%
2020-12-30	0.01210	0.0134	0.01000	0.0134	+10.744%	802,497	-92.537%
2020-12-29	0.01010	0.0140	0.01010	0.0121	-3.968%	483,753	-91.736%
2020-12-28	0.01460	0.0150	0.01000	0.0126	-13.103%	617,325	-92.063%
2020-12-24	0.00900	0.0150	0.00900	0.0145	+16.000%	299,925	-93.103%
2020-12-23	0.01200	0.0135	0.00800	0.0125	-6.015%	1,681,978	-92.000%
2020-12-22	0.01300	0.0150	0.01200	0.0133	-3.623%	247,675	-92.481%
2020-12-21	0.01270	0.0151	0.01000	0.0138	-6.757%	751,105	-92.754%
2020-12-18	0.01300	0.0170	0.01300	0.0148	+9.630%	575,461	-93.243%
2020-12-17	0.01200	0.0179	0.01200	0.0135	-9.396%	797,591	-92.593%
2020-12-16	0.01200	0.0180	0.01200	0.0149	+24.167%	971,316	-93.289%
2020-12-15	0.01340	0.0180	0.01200	0.0120	-18.919%	730,132	-91.667%
2020-12-14	0.01650	0.0165	0.01200	0.0148	-10.303%	937,565	-93.243%
2020-12-11	0.01980	0.0200	0.01650	0.0165	-17.085%	532,140	-93.939%
2020-12-10	0.02250	0.0225	0.01850	0.0199	+7.568%	468,627	-94.975%
2020-12-09	0.01770	0.0250	0.01600	0.0185	+10.119%	2,381,266	-94.595%
2020-12-08	0.01290	0.0180	0.01290	0.0168	+20.000%	1,069,914	-94.048%
2020-12-07	0.01350	0.0190	0.01340	0.0140	+5.263%	2,913,059	-92.857%
2020-12-04	0.00750	0.0200	0.00700	0.0133	+90.000%	8,326,503	-92.481%
2020-12-03	0.00660	0.0075	0.00660	0.0070	+2.941%	506,719	-85.714%
2020-12-02	0.00714	0.0075	0.00630	0.0068	0.000%	697,002	-85.294%
2020-12-01	0.00750	0.0075	0.00630	0.0068	-1.449%	516,589	-85.294%
2020-11-30	0.00720	0.0075	0.00630	0.0069	-31.000%	2,346,247	-85.507%
2020-11-27	0.01000	0.0100	0.01000	0.0100	0.000%	48,261	-90.000%
2020-11-25	0.01000	0.0100	0.01000	0.0100	+47.059%	90,559	-90.000%
2020-11-24	0.00680	0.0070	0.00650	0.0068	+4.615%	291,132	-85.294%
2020-11-23	0.00650	0.0070	0.00495	0.0065	-2.985%	1,526,668	-84.615%
2020-11-20	0.00720	0.0072	0.00650	0.0067	-6.944%	270,055	-85.075%
2020-11-19	0.00750	0.0075	0.00660	0.0072	-4.000%	105,081	-86.111%
2020-11-18	0.00670	0.0076	0.00670	0.0075	+4.167%	224,708	-86.667%
2020-11-17	0.00650	0.0077	0.00650	0.0072	+9.091%	84,064	-86.111%
2020-11-16	0.00760	0.0077	0.00650	0.0066	-10.811%	155,194	-84.848%
2020-11-13	0.00780	0.0078	0.00650	0.0074	-5.128%	382,641	-86.486%
2020-11-12	0.00660	0.0078	0.00650	0.0078	+1.299%	177,651	-87.179%
2020-11-11	0.00680	0.0079	0.00650	0.0077	-2.532%	311,895	-87.013%
2020-11-10	0.00680	0.0095	0.00650	0.0079	-11.236%	397,843	-87.342%
2020-11-09	0.00760	0.0100	0.00690	0.0089	+23.611%	1,174,840	-88.764%
2020-11-06	0.00690	0.0072	0.00680	0.0072	+5.882%	209,297	-86.111%
2020-11-05	0.00690	0.0069	0.00610	0.0068	-1.449%	29,091	-85.294%
2020-11-04	0.00630	0.0077	0.00610	0.0069	-1.429%	140,080	-85.507%
2020-11-03	0.00700	0.0077	0.00700	0.0070	-5.405%	118,301	-85.714%
2020-11-02	0.00630	0.0077	0.00630	0.0074	+1.370%	16,727	-86.486%
2020-10-30	0.00740	0.0082	0.00650	0.0073	-9.877%	224,397	-86.301%
2020-10-29	0.00850	0.0085	0.00800	0.0081	-2.410%	74,420	-87.654%
2020-10-28	0.00780	0.0090	0.00650	0.0083	0.000%	448,438	-87.952%
2020-10-27	0.00630	0.0089	0.00630	0.0083	+31.746%	1,510,528	-87.952%
2020-10-26	0.00650	0.0077	0.00630	0.0063	-3.077%	161,610	-84.127%
2020-10-23	0.00710	0.0083	0.00640	0.0065	-9.722%	115,665	-84.615%
2020-10-22	0.00640	0.0080	0.00640	0.0072	+10.769%	689,637	-86.111%
2020-10-21	0.00680	0.0084	0.00600	0.0065	-1.515%	580,241	-84.615%
2020-10-20	0.00630	0.0084	0.00630	0.0066	-10.811%	128,107	-84.848%
2020-10-19	0.00630	0.0084	0.00630	0.0074	+2.778%	827,359	-86.486%
2020-10-16	0.00700	0.0080	0.00650	0.0072	-8.861%	315,372	-86.111%
2020-10-15	0.00630	0.0079	0.00630	0.0079	+25.397%	422,427	-87.342%
2020-10-14	0.00610	0.0079	0.00610	0.0063	-5.970%	33,163	-84.127%
2020-10-13	0.00680	0.0071	0.00620	0.0067	-4.286%	195,009	-85.075%
2020-10-12	0.00720	0.0080	0.00700	0.0070	-6.667%	238,125	-85.714%
2020-10-09	0.00760	0.0079	0.00750	0.0075	+1.351%	175,517	-86.667%
2020-10-08	0.00710	0.0079	0.00690	0.0074	+8.824%	62,026	-86.486%
2020-10-07	0.00600	0.0069	0.00600	0.0068	-2.857%	88,923	-85.294%
2020-10-06	0.00610	0.0076	0.00600	0.0070	+14.754%	139,673	-85.714%
2020-10-05	0.00600	0.0079	0.00600	0.0061	-18.667%	110,116	-83.607%
2020-10-02	0.00790	0.0079	0.00690	0.0075	+11.940%	202,622	-86.667%
2020-10-01	0.00510	0.0072	0.00510	0.0067	+1.515%	118,240	-85.075%
2020-09-30	0.00660	0.0079	0.00600	0.0066	-16.456%	285,153	-84.848%
2020-09-29	0.00720	0.0079	0.00510	0.0079	+14.493%	79,298	-87.342%
2020-09-28	0.00430	0.0072	0.00430	0.0069	+7.812%	73,050	-85.507%
2020-09-25	0.00610	0.0085	0.00600	0.0064	-5.882%	179,623	-84.375%
2020-09-24	0.00410	0.0070	0.00410	0.0068	+11.475%	275,314	-85.294%
2020-09-23	0.00710	0.0078	0.00610	0.0061	-19.737%	200,761	-83.607%
2020-09-22	0.00600	0.0084	0.00600	0.0076	+16.923%	480,409	-86.842%
2020-09-21	0.00640	0.0065	0.00600	0.0065	-1.515%	94,781	-84.615%
2020-09-18	0.00640	0.0068	0.00600	0.0066	+1.538%	55,643	-84.848%
2020-09-17	0.00660	0.0066	0.00600	0.0065	+1.562%	34,540	-84.615%
2020-09-16	0.00640	0.0068	0.00600	0.0064	0.000%	36,177	-84.375%
2020-09-15	0.00600	0.0068	0.00600	0.0064	-1.538%	198,179	-84.375%
2020-09-14	0.00650	0.0069	0.00610	0.0065	-5.797%	234,902	-84.615%
2020-09-11	0.00730	0.0073	0.00650	0.0069	-5.479%	221,574	-85.507%
2020-09-10	0.00730	0.0074	0.00710	0.0073	0.000%	69,106	-86.301%
2020-09-09	0.00710	0.0075	0.00710	0.0073	-5.195%	31,721	-86.301%
2020-09-08	0.00700	0.0080	0.00700	0.0077	+8.451%	406,828	-87.013%
2020-09-04	0.00750	0.0076	0.00660	0.0071	-4.054%	235,358	-85.915%
2020-09-03	0.00640	0.0077	0.00640	0.0074	-6.329%	146,741	-86.486%
2020-09-02	0.00410	0.0085	0.00410	0.0079	-2.469%	168,740	-87.342%
2020-09-01	0.00800	0.0087	0.00410	0.0081	-6.897%	752,650	-87.654%
2020-08-31	0.00800	0.0087	0.00800	0.0087	+1.163%	625,010	-88.506%
2020-08-28	0.00860	0.0088	0.00860	0.0086	+2.381%	757,474	-88.372%
2020-08-27	0.00840	0.0085	0.00800	0.0084	+1.205%	123,651	-88.095%
2020-08-26	0.00750	0.0085	0.00750	0.0083	+3.750%	313,193	-87.952%
2020-08-25	0.00960	0.0096	0.00760	0.0080	-5.882%	352,782	-87.500%
2020-08-24	0.00700	0.0094	0.00700	0.0085	+13.333%	749,674	-88.235%
2020-08-21	0.00700	0.0079	0.00700	0.0075	+5.634%	218,119	-86.667%
2020-08-20	0.00750	0.0075	0.00700	0.0071	-1.389%	354,430	-85.915%
2020-08-19	0.00760	0.0079	0.00700	0.0072	-5.263%	478,544	-86.111%
2020-08-18	0.00700	0.0076	0.00700	0.0076	+5.556%	38,993	-86.842%
2020-08-17	0.00720	0.0074	0.00700	0.0072	+1.408%	160,539	-86.111%
2020-08-14	0.00730	0.0075	0.00700	0.0071	-6.579%	55,325	-85.915%
2020-08-13	0.00700	0.0079	0.00700	0.0076	+8.571%	72,547	-86.842%
2020-08-12	0.00760	0.0079	0.00700	0.0070	-2.778%	436,709	-85.714%
2020-08-11	0.00720	0.0074	0.00700	0.0072	-2.703%	319,940	-86.111%
2020-08-10	0.00800	0.0080	0.00720	0.0074	-1.333%	44,546	-86.486%
2020-08-07	0.00720	0.0080	0.00720	0.0075	+4.167%	219,339	-86.667%
2020-08-06	0.00720	0.0078	0.00720	0.0072	-7.692%	37,411	-86.111%
2020-08-05	0.00800	0.0080	0.00710	0.0078	-1.266%	279,577	-87.179%
2020-08-04	0.00800	0.0080	0.00710	0.0079	+5.333%	293,065	-87.342%
2020-08-03	0.00750	0.0080	0.00750	0.0075	-3.846%	79,599	-86.667%
2020-07-31	0.00820	0.0084	0.00780	0.0078	-2.500%	366,213	-87.179%
2020-07-30	0.00710	0.0084	0.00710	0.0080	+11.111%	220,073	-87.500%
2020-07-29	0.00800	0.0084	0.00720	0.0072	-8.861%	417,991	-86.111%
2020-07-28	0.00820	0.0082	0.00750	0.0079	-1.250%	37,494	-87.342%
2020-07-27	0.00710	0.0084	0.00710	0.0080	0.000%	62,101	-87.500%
2020-07-24	0.00700	0.0084	0.00700	0.0080	+12.676%	87,821	-87.500%
2020-07-23	0.00710	0.0075	0.00710	0.0071	-1.389%	314,507	-85.915%
2020-07-22	0.00710	0.0080	0.00710	0.0072	-5.263%	320,318	-86.111%
2020-07-21	0.00700	0.0076	0.00700	0.0076	+2.703%	342,128	-86.842%
2020-07-20	0.00700	0.0078	0.00700	0.0074	-5.128%	312,658	-86.486%
2020-07-17	0.00840	0.0084	0.00780	0.0078	-4.878%	183,926	-87.179%
2020-07-16	0.00790	0.0085	0.00750	0.0082	+9.333%	147,688	-87.805%
2020-07-15	0.00830	0.0083	0.00750	0.0075	-6.250%	401,997	-86.667%
2020-07-14	0.00800	0.0085	0.00750	0.0080	+1.266%	123,097	-87.500%
2020-07-13	0.00830	0.0083	0.00730	0.0079	-5.952%	1,265,165	-87.342%
2020-07-10	0.00840	0.0094	0.00840	0.0084	0.000%	485,336	-88.095%
2020-07-09	0.00890	0.0095	0.00840	0.0084	-9.677%	368,689	-88.095%
2020-07-08	0.00840	0.0095	0.00840	0.0093	+3.333%	282,323	-89.247%
2020-07-07	0.00880	0.0090	0.00790	0.0090	+2.273%	476,106	-88.889%
2020-07-06	0.00790	0.0090	0.00790	0.0088	+1.149%	162,424	-88.636%
2020-07-02	0.00860	0.0089	0.00820	0.0087	+1.163%	595,390	-88.506%
2020-07-01	0.00870	0.0092	0.00820	0.0086	-1.149%	264,064	-88.372%
2020-06-30	0.00950	0.0095	0.00810	0.0087	-6.452%	709,563	-88.506%
2020-06-29	0.00900	0.0096	0.00900	0.0093	-3.125%	240,888	-89.247%
2020-06-26	0.01080	0.0108	0.00900	0.0096	-11.111%	81,710	-89.583%
2020-06-25	0.00970	0.0108	0.00930	0.0108	+4.854%	179,189	-90.741%
2020-06-24	0.00910	0.0130	0.00910	0.0103	-0.962%	192,107	-90.291%
2020-06-23	0.00910	0.0115	0.00910	0.0104	+1.961%	254,709	-90.385%
2020-06-22	0.01040	0.0130	0.01000	0.0102	+2.000%	338,291	-90.196%
2020-06-19	0.00900	0.0100	0.00900	0.0100	+4.167%	484,697	-90.000%
2020-06-18	0.01300	0.0130	0.00900	0.0096	+1.053%	945,745	-89.583%
2020-06-17	0.00700	0.0102	0.00700	0.0095	-4.040%	136,539	-89.474%
2020-06-16	0.00900	0.0102	0.00900	0.0099	0.000%	235,835	-89.899%
2020-06-15	0.00700	0.0103	0.00700	0.0099	+4.211%	698,996	-89.899%
2020-06-12	0.00990	0.0100	0.00800	0.0095	-5.000%	484,210	-89.474%
2020-06-11	0.01020	0.0117	0.00990	0.0100	-1.961%	789,734	-90.000%
2020-06-10	0.01200	0.0120	0.01000	0.0102	-15.000%	1,008,654	-90.196%
2020-06-09	0.01240	0.0125	0.01110	0.0120	-3.226%	491,751	-91.667%
2020-06-08	0.01360	0.0136	0.01000	0.0124	-6.767%	638,767	-91.935%

.dark-mode .xnzlmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnzlmp{ color: #333333; background-color: white; border: 2px solid #333333; }ATTBFABATTIS BIOCEUTICALS ORDstock OTC

ATTBF
ABATTIS BIOCEUTICALS ORD
stock OTC