Dark

ATRX
ADHERA THERAPEUTICS INC
stock OTC

Inactive

Jun 17, 2025

0.000001USD-99.000%(-0.000099)125

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-17	0.000001	0.000001	0.000001	0.000001	-99.000%	125	0.000%
2025-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,201	-99.000%
2025-06-06	0.000100	0.000100	0.000100	0.000100	0.000%	501	-99.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	651	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	514	-99.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	250	-99.000%
2025-04-08	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2025-03-26	0.000100	0.000100	0.000100	0.000100	0.000%	131	-99.000%
2025-03-12	0.000100	0.000100	0.000100	0.000100	0.000%	600	-99.000%
2025-03-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,100	-99.000%
2025-03-03	0.000100	0.000100	0.000100	0.000100	0.000%	1,002	-99.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	0.000%	84,019	-99.000%
2024-12-27	0.000100	0.000100	0.000100	0.000100	-50.000%	328,782	-99.000%
2024-12-20	0.000200	0.000200	0.000200	0.000200	-91.667%	1,299	-99.500%
2024-12-03	0.002400	0.002400	0.002400	0.002400	0.000%	23,716	-99.958%
2024-12-02	0.002400	0.002400	0.002400	0.002400	0.000%	151	-99.958%
2024-11-26	0.002400	0.002400	0.002400	0.002400	0.000%	100	-99.958%
2024-11-13	0.002400	0.002400	0.002400	0.002400	+1,100.000%	350	-99.958%
2024-10-23	0.000200	0.000200	0.000200	0.000200	-91.667%	31,005	-99.500%
2024-10-15	0.002400	0.002400	0.002400	0.002400	0.000%	5,001	-99.958%
2024-10-04	0.002400	0.002400	0.002400	0.002400	+2,300.000%	400	-99.958%
2024-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	16,277	-99.000%
2024-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	52,829	-99.000%
2024-09-06	0.000100	0.000100	0.000100	0.000100	-95.833%	1,008	-99.000%
2024-08-30	0.002400	0.002400	0.002400	0.002400	-70.000%	101	-99.958%
2024-07-24	0.008000	0.008000	0.008000	0.008000	-4.762%	56,508	-99.988%
2024-07-17	0.008500	0.008500	0.008400	0.008400	+5.000%	23,785	-99.988%
2024-07-16	0.008000	0.008000	0.008000	0.008000	0.000%	6,493	-99.988%
2024-07-15	0.008000	0.008000	0.008000	0.008000	0.000%	25,111	-99.988%
2024-07-12	0.008000	0.008000	0.008000	0.008000	0.000%	100	-99.988%
2024-07-09	0.008000	0.008000	0.008000	0.008000	0.000%	136	-99.988%
2024-07-08	0.008000	0.008000	0.008000	0.008000	0.000%	9,563	-99.988%
2024-07-05	0.013000	0.013000	0.008000	0.008000	-34.694%	17,600	-99.988%
2024-07-03	0.015000	0.015000	0.010000	0.012250	+16.667%	31,103	-99.992%
2024-07-02	0.008000	0.013000	0.008000	0.010500	+105.882%	108,100	-99.990%
2024-07-01	0.009000	0.009000	0.005100	0.005100	-70.000%	42,818	-99.980%
2024-06-28	0.003200	0.017000	0.003200	0.017000	+143.902%	235,191	-99.994%
2024-06-26	0.007260	0.008000	0.006970	0.006970	+124.839%	12,717	-99.986%
2024-06-25	0.006050	0.006050	0.003100	0.003100	-50.321%	750	-99.968%
2024-06-20	0.009000	0.009000	0.006240	0.006240	-22.000%	66,060	-99.984%
2024-06-18	0.008000	0.008000	0.008000	0.008000	+627.273%	1,001	-99.988%
2024-06-17	0.001100	0.001100	0.001100	0.001100	-74.419%	154	-99.909%
2024-06-11	0.004300	0.004300	0.004300	0.004300	+2.381%	292	-99.977%
2024-06-10	0.004100	0.006120	0.004100	0.004200	+2.439%	2,874	-99.976%
2024-06-05	0.004000	0.004100	0.003550	0.004100	+5.128%	118,105	-99.976%
2024-05-30	0.003900	0.003900	0.003000	0.003900	+2.632%	373,261	-99.974%
2024-05-29	0.004200	0.004200	0.003800	0.003800	-10.293%	130,012	-99.974%
2024-05-28	0.004500	0.004500	0.004236	0.004236	-5.867%	96,941	-99.976%
2024-05-20	0.006000	0.006000	0.004500	0.004500	-25.000%	12,545	-99.978%
2024-05-17	0.008000	0.008000	0.006000	0.006000	-25.926%	90,533	-99.983%
2024-05-14	0.009000	0.009000	0.008100	0.008100	+55.769%	14,158	-99.988%
2024-05-09	0.005200	0.007250	0.005200	0.005200	+23.810%	16,956	-99.981%
2024-05-07	0.006600	0.006600	0.004200	0.004200	-30.000%	6,702	-99.976%
2024-05-06	0.006000	0.006000	0.006000	0.006000	0.000%	301	-99.983%
2024-05-03	0.006000	0.006000	0.006000	0.006000	0.000%	12,006	-99.983%
2024-05-01	0.008970	0.008970	0.006000	0.006000	-32.584%	12,130	-99.983%
2024-04-30	0.008900	0.008900	0.008900	0.008900	0.000%	4,411	-99.989%
2024-04-29	0.008900	0.008900	0.006550	0.008900	0.000%	18,131	-99.989%
2024-04-26	0.008900	0.008900	0.008900	0.008900	+18.825%	7,000	-99.989%
2024-04-24	0.007490	0.007490	0.007490	0.007490	+11.791%	2,001	-99.987%
2024-04-23	0.007050	0.007050	0.006700	0.006700	+11.667%	12,013	-99.985%
2024-04-19	0.006400	0.006400	0.006000	0.006000	0.000%	72,661	-99.983%
2024-04-18	0.006680	0.007050	0.006000	0.006000	-14.286%	302	-99.983%
2024-04-17	0.009000	0.009000	0.006100	0.007000	-11.616%	62,421	-99.986%
2024-04-16	0.009000	0.009000	0.007200	0.007920	-1.000%	141,500	-99.987%
2024-04-15	0.009000	0.009000	0.008000	0.008000	-27.273%	147,273	-99.988%
2024-04-12	0.014000	0.014000	0.011000	0.011000	+22.222%	7,242	-99.991%
2024-04-11	0.009000	0.009000	0.009000	0.009000	-10.000%	50,047	-99.989%
2024-04-10	0.009500	0.010000	0.009500	0.010000	0.000%	120,168	-99.990%
2024-04-08	0.010000	0.010000	0.010000	0.010000	-16.667%	576	-99.990%
2024-04-05	0.010000	0.012000	0.010000	0.012000	0.000%	60,168	-99.992%
2024-04-04	0.012000	0.012000	0.008200	0.012000	0.000%	1,362,319	-99.992%
2024-04-03	0.013280	0.013280	0.012000	0.012000	-12.409%	164,200	-99.992%
2024-04-02	0.013700	0.013700	0.013700	0.013700	0.000%	1,001	-99.993%
2024-04-01	0.012500	0.013700	0.012500	0.013700	+14.167%	44,402	-99.993%
2024-03-28	0.013700	0.013700	0.012000	0.012000	-12.409%	10,002	-99.992%
2024-03-27	0.013700	0.013700	0.013700	0.013700	+14.167%	10,080	-99.993%
2024-03-26	0.012000	0.012000	0.012000	0.012000	-13.669%	120,000	-99.992%
2024-03-25	0.012000	0.013900	0.012000	0.013900	+11.200%	16,686	-99.993%
2024-03-22	0.012500	0.012500	0.012500	0.012500	-10.714%	50,003	-99.992%
2024-03-21	0.014000	0.014000	0.014000	0.014000	+7.692%	10,006	-99.993%
2024-03-20	0.015000	0.015500	0.013000	0.013000	-20.000%	15,732	-99.992%
2024-03-19	0.016250	0.016250	0.016250	0.016250	+30.000%	4,972	-99.994%
2024-03-18	0.017500	0.017500	0.012500	0.012500	+2.459%	12,301	-99.992%
2024-03-15	0.012100	0.012200	0.012000	0.012200	+1.667%	385,416	-99.992%
2024-03-14	0.013500	0.013500	0.012000	0.012000	-14.439%	100,901	-99.992%
2024-03-13	0.014025	0.014025	0.014025	0.014025	+3.889%	5,005	-99.993%
2024-03-12	0.014000	0.015900	0.013500	0.013500	+3.846%	82,077	-99.993%
2024-03-11	0.013000	0.013000	0.013000	0.013000	0.000%	30,307	-99.992%
2024-03-08	0.014500	0.014500	0.013000	0.013000	-12.752%	347	-99.992%
2024-03-07	0.014200	0.014900	0.014200	0.014900	+4.930%	50,160	-99.993%
2024-03-06	0.014240	0.014240	0.014200	0.014200	+2.899%	400	-99.993%
2024-03-05	0.013800	0.013800	0.013800	0.013800	+7.602%	65,000	-99.993%
2024-03-04	0.013800	0.013800	0.012200	0.012825	-8.393%	414,586	-99.992%
2024-03-01	0.016500	0.016500	0.013100	0.014000	-16.667%	80,051	-99.993%
2024-02-28	0.012950	0.016800	0.012200	0.016800	+29.231%	124,105	-99.994%
2024-02-27	0.013500	0.013500	0.013000	0.013000	0.000%	20,106	-99.992%
2024-02-26	0.013650	0.013650	0.013000	0.013000	-3.704%	149,100	-99.992%
2024-02-22	0.015250	0.016490	0.013500	0.013500	0.000%	201,550	-99.993%
2024-02-21	0.015600	0.018000	0.013500	0.013500	-17.683%	54,001	-99.993%
2024-02-16	0.018000	0.018000	0.016400	0.016400	+2.500%	28,372	-99.994%
2024-02-15	0.014250	0.016600	0.013000	0.016000	+8.844%	151,534	-99.994%
2024-02-14	0.014000	0.016000	0.012200	0.014700	+21.488%	447,931	-99.993%
2024-02-13	0.014000	0.014000	0.012100	0.012100	-13.571%	188,988	-99.992%
2024-02-12	0.015000	0.015000	0.014000	0.014000	-4.110%	57,784	-99.993%
2024-02-09	0.016400	0.016400	0.014000	0.014600	-5.195%	2,161	-99.993%
2024-02-08	0.017000	0.017000	0.015200	0.015400	-6.098%	40,371	-99.994%
2024-02-07	0.015200	0.016400	0.015200	0.016400	-3.529%	20,935	-99.994%
2024-02-06	0.015100	0.017000	0.014000	0.017000	0.000%	50,000	-99.994%
2024-02-05	0.017050	0.017050	0.017000	0.017000	+13.333%	15,885	-99.994%
2024-02-02	0.015000	0.015000	0.015000	0.015000	0.000%	90,274	-99.993%
2024-02-01	0.018000	0.018000	0.015000	0.015000	-14.286%	537,138	-99.993%
2024-01-31	0.016000	0.019000	0.016000	0.017500	+12.903%	76,287	-99.994%
2024-01-29	0.016800	0.016800	0.015000	0.015500	+3.333%	216,023	-99.994%
2024-01-26	0.018000	0.018000	0.015000	0.015000	-6.250%	364,652	-99.993%
2024-01-25	0.021460	0.022000	0.016000	0.016000	-36.000%	153,095	-99.994%
2024-01-24	0.025000	0.025000	0.025000	0.025000	0.000%	100	-99.996%
2024-01-23	0.018770	0.025000	0.018770	0.025000	+6.383%	5,235	-99.996%
2024-01-22	0.025000	0.025000	0.023500	0.023500	-6.000%	99,535	-99.996%
2024-01-19	0.022000	0.025000	0.022000	0.025000	+13.636%	50,000	-99.996%
2024-01-18	0.022000	0.022000	0.022000	0.022000	+15.789%	5,005	-99.995%
2024-01-17	0.020000	0.023000	0.019000	0.019000	0.000%	11,388	-99.995%
2024-01-16	0.018600	0.023000	0.018600	0.019000	+2.151%	46,314	-99.995%
2024-01-12	0.020000	0.020000	0.018600	0.018600	+16.250%	11,012	-99.995%
2024-01-11	0.017250	0.017750	0.015000	0.016000	-17.949%	31,000	-99.994%
2024-01-09	0.019000	0.019500	0.014000	0.019500	+2.632%	150,311	-99.995%
2024-01-08	0.017800	0.019000	0.014000	0.019000	+17.284%	215,058	-99.995%
2024-01-05	0.024000	0.024000	0.014000	0.016200	-8.989%	382,000	-99.994%
2024-01-04	0.024400	0.024400	0.017800	0.017800	-1.111%	142,726	-99.994%
2024-01-03	0.030000	0.030000	0.018000	0.018000	-30.769%	535,284	-99.994%
2024-01-02	0.030000	0.030000	0.026000	0.026000	-13.333%	3,194	-99.996%
2023-12-29	0.025000	0.043000	0.020100	0.030000	+20.000%	77,991	-99.997%
2023-12-28	0.021600	0.025800	0.021600	0.025000	+15.741%	17,154	-99.996%
2023-12-27	0.030000	0.030000	0.021600	0.021600	-8.861%	26,635	-99.995%
2023-12-26	0.030000	0.030000	0.023700	0.023700	-21.000%	25,877	-99.996%
2023-12-22	0.035000	0.035000	0.021000	0.030000	-9.366%	94,546	-99.997%
2023-12-21	0.036700	0.038000	0.028150	0.033100	-10.054%	52,873	-99.997%
2023-12-20	0.024440	0.036800	0.024440	0.036800	+59.307%	18,246	-99.997%
2023-12-19	0.028500	0.036000	0.023100	0.023100	-11.154%	320,580	-99.996%
2023-12-18	0.026000	0.026000	0.021600	0.026000	0.000%	46,117	-99.996%
2023-12-15	0.025690	0.026000	0.023500	0.026000	+31.980%	81,515	-99.996%
2023-12-14	0.012600	0.027000	0.012600	0.019700	+1.026%	191,818	-99.995%
2023-12-13	0.014253	0.019500	0.014253	0.019500	+2.632%	79,005	-99.995%
2023-12-12	0.016600	0.019000	0.016600	0.019000	+35.714%	33,791	-99.995%
2023-12-11	0.013500	0.018100	0.013500	0.014000	-12.500%	260,488	-99.993%
2023-12-08	0.022400	0.022400	0.014500	0.016000	0.000%	85,639	-99.994%
2023-12-07	0.017000	0.017000	0.014750	0.016000	-1.840%	274,105	-99.994%
2023-12-06	0.017700	0.018000	0.016000	0.016300	-16.410%	171,901	-99.994%
2023-12-05	0.024500	0.026750	0.019500	0.019500	-21.482%	317,354	-99.995%
2023-12-04	0.019900	0.029700	0.017000	0.024835	+33.665%	459,273	-99.996%
2023-12-01	0.016025	0.018580	0.015500	0.018580	+22.237%	168,039	-99.995%
2023-11-30	0.014000	0.047500	0.012250	0.015200	+26.667%	6,140,344	-99.993%
2023-11-29	0.012000	0.012000	0.012000	0.012000	0.000%	50,190	-99.992%
2023-11-28	0.012000	0.012000	0.012000	0.012000	+20.000%	70,012	-99.992%
2023-11-27	0.010100	0.014500	0.009500	0.010000	-31.034%	243,315	-99.990%
2023-11-21	0.015000	0.016500	0.014500	0.014500	-9.375%	200,356	-99.993%
2023-11-20	0.015000	0.017000	0.012050	0.016000	-11.111%	337,270	-99.994%
2023-11-17	0.014550	0.018000	0.013500	0.018000	+20.000%	216,225	-99.994%
2023-11-16	0.012500	0.015000	0.010000	0.015000	+36.364%	616,452	-99.993%
2023-11-15	0.010000	0.017000	0.010000	0.011000	-35.294%	907,869	-99.991%
2023-11-13	0.014800	0.017000	0.014800	0.017000	+13.333%	23,026	-99.994%
2023-11-10	0.015000	0.015000	0.015000	0.015000	+7.143%	7,026	-99.993%
2023-11-08	0.014000	0.014000	0.014000	0.014000	0.000%	40,050	-99.993%
2023-11-07	0.010000	0.014000	0.007500	0.014000	+40.000%	200,425	-99.993%
2023-11-06	0.010000	0.010700	0.010000	0.010000	0.000%	190,001	-99.990%
2023-11-03	0.010000	0.010000	0.010000	0.010000	0.000%	5,884	-99.990%
2023-11-02	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	-99.990%
2023-11-01	0.010000	0.010000	0.010000	0.010000	-6.542%	66,382	-99.990%
2023-10-31	0.010800	0.010800	0.010000	0.010700	+23.699%	79,296	-99.991%
2023-10-30	0.010900	0.010900	0.008000	0.008650	-21.364%	22,319	-99.988%
2023-10-26	0.011900	0.011900	0.009250	0.011000	0.000%	11,055	-99.991%
2023-10-25	0.011000	0.011000	0.011000	0.011000	+69.231%	10,283	-99.991%
2023-10-24	0.009000	0.012000	0.006500	0.006500	-27.778%	219,717	-99.985%
2023-10-23	0.010100	0.010100	0.008000	0.009000	-40.000%	267,315	-99.989%
2023-10-20	0.012550	0.015000	0.012550	0.015000	+7.143%	20,232	-99.993%
2023-10-19	0.014000	0.014000	0.012050	0.014000	+16.424%	24,452	-99.993%
2023-10-17	0.012025	0.012025	0.012025	0.012025	+4.565%	5,026	-99.992%
2023-10-16	0.015000	0.015000	0.011500	0.011500	-17.857%	87,275	-99.991%
2023-10-13	0.018000	0.019000	0.012000	0.014000	-24.324%	1,225,559	-99.993%
2023-10-12	0.020000	0.020600	0.018500	0.018500	-26.000%	308,006	-99.995%
2023-10-11	0.025000	0.025000	0.025000	0.025000	+11.111%	9,000	-99.996%
2023-10-10	0.022500	0.022500	0.022500	0.022500	-10.000%	1,000	-99.996%
2023-10-09	0.020100	0.025000	0.020000	0.025000	+23.762%	14,846	-99.996%
2023-10-05	0.023550	0.027000	0.020100	0.020200	0.000%	35,002	-99.995%
2023-10-04	0.019500	0.025000	0.019500	0.020200	+1.000%	196,508	-99.995%
2023-10-03	0.025000	0.025000	0.019000	0.020000	-0.990%	202,500	-99.995%
2023-10-02	0.027000	0.027000	0.020200	0.020200	-32.667%	197,639	-99.995%
2023-09-29	0.019800	0.030000	0.019800	0.030000	+36.364%	211,162	-99.997%
2023-09-28	0.017000	0.022000	0.017000	0.022000	+16.402%	249,610	-99.995%
2023-09-27	0.017250	0.018900	0.017000	0.018900	0.000%	44,302	-99.995%
2023-09-26	0.019000	0.019000	0.017000	0.018900	+6.479%	10,375	-99.995%
2023-09-25	0.019000	0.019000	0.017750	0.017750	-6.579%	42,570	-99.994%
2023-09-22	0.017000	0.022500	0.017000	0.019000	+1.064%	129,714	-99.995%
2023-09-21	0.017500	0.020000	0.017000	0.018800	-17.904%	50,250	-99.995%
2023-09-19	0.022900	0.022900	0.022900	0.022900	+3.153%	5,000	-99.996%
2023-09-18	0.023200	0.023200	0.017000	0.022200	0.000%	64,553	-99.995%
2023-09-15	0.022600	0.022600	0.020775	0.022200	+16.842%	6,536	-99.995%
2023-09-14	0.020000	0.025000	0.019000	0.019000	-19.149%	80,025	-99.995%
2023-09-13	0.026750	0.026750	0.023500	0.023500	-21.667%	330	-99.996%
2023-09-11	0.030000	0.030000	0.030000	0.030000	0.000%	41,496	-99.997%
2023-09-08	0.029000	0.030000	0.029000	0.030000	+27.660%	90,267	-99.997%
2023-09-07	0.017000	0.027000	0.017000	0.023500	+2.174%	143,617	-99.996%
2023-09-06	0.024000	0.024000	0.018500	0.023000	0.000%	86,419	-99.996%
2023-09-05	0.040000	0.040000	0.016000	0.023000	-42.500%	335,217	-99.996%
2023-09-01	0.050000	0.050000	0.040000	0.040000	-33.333%	31,750	-99.998%
2023-08-31	0.037500	0.060000	0.030000	0.060000	+33.333%	78,237	-99.998%
2023-08-30	0.020000	0.045000	0.015600	0.045000	+205.085%	187,129	-99.998%
2023-08-29	0.015000	0.015000	0.014000	0.014750	-38.285%	158,271	-99.993%
2023-08-28	0.023900	0.023900	0.023900	0.023900	+83.846%	5,000	-99.996%
2023-08-25	0.020000	0.020000	0.013000	0.013000	-35.000%	10,226	-99.992%
2023-08-24	0.020000	0.020000	0.020000	0.020000	-20.000%	26,869	-99.995%
2023-08-23	0.022000	0.025000	0.022000	0.025000	-16.107%	49,000	-99.996%
2023-08-22	0.029800	0.029800	0.029800	0.029800	-13.623%	6,024	-99.997%
2023-08-18	0.027250	0.034500	0.027250	0.034500	+72.500%	10,000	-99.997%
2023-08-17	0.027300	0.027300	0.020000	0.020000	-4.762%	232	-99.995%
2023-08-16	0.021000	0.021000	0.021000	0.021000	+5.000%	1,012	-99.995%
2023-08-15	0.021000	0.025000	0.020000	0.020000	-28.571%	182,436	-99.995%
2023-08-11	0.028000	0.028000	0.028000	0.028000	+12.450%	15,004	-99.996%
2023-08-10	0.025000	0.025000	0.021450	0.024900	-0.400%	61,238	-99.996%
2023-08-09	0.025000	0.025000	0.025000	0.025000	0.000%	35,156	-99.996%
2023-08-08	0.026000	0.035000	0.025000	0.025000	-49.900%	40,001	-99.996%
2023-08-07	0.040000	0.049900	0.025000	0.049900	+24.750%	149,793	-99.998%
2023-07-31	0.044700	0.044700	0.040000	0.040000	-25.150%	350	-99.998%
2023-07-28	0.053440	0.053440	0.053440	0.053440	+52.686%	149	-99.998%
2023-07-26	0.044750	0.044750	0.035000	0.035000	-32.692%	252	-99.997%
2023-07-20	0.052000	0.052000	0.052000	0.052000	+14.411%	2,510	-99.998%
2023-07-18	0.040000	0.060000	0.040000	0.045450	+81.800%	52,809	-99.998%
2023-07-17	0.025000	0.025000	0.025000	0.025000	-60.000%	380	-99.996%
2023-07-14	0.062500	0.062500	0.062500	0.062500	-21.875%	1,251	-99.998%
2023-07-11	0.080000	0.080000	0.080000	0.080000	0.000%	1,947	-99.999%
2023-07-07	0.080000	0.080000	0.080000	0.080000	+33.333%	1,000	-99.999%
2023-07-06	0.060000	0.060000	0.060000	0.060000	+20.000%	1,000	-99.998%
2023-07-05	0.052500	0.052500	0.050000	0.050000	0.000%	1,109	-99.998%
2023-06-28	0.045000	0.050000	0.045000	0.050000	0.000%	3,969	-99.998%
2023-06-26	0.050000	0.050000	0.050000	0.050000	0.000%	167	-99.998%
2023-06-15	0.060600	0.060600	0.040100	0.050000	-17.492%	60,998	-99.998%
2023-06-14	0.060600	0.073176	0.060600	0.060600	-8.459%	14,209	-99.998%
2023-06-05	0.071200	0.071200	0.066200	0.066200	-44.833%	154,127	-99.998%
2023-06-02	0.149900	0.149900	0.120000	0.120000	+9.091%	1,343	-99.999%
2023-05-26	0.120000	0.128000	0.100000	0.110000	+10.000%	16,869	-99.999%
2023-05-25	0.070000	0.100000	0.070000	0.100000	-9.091%	122,001	-99.999%
2023-05-24	0.110000	0.110000	0.110000	0.110000	-8.180%	4,361	-99.999%
2023-05-22	0.119800	0.119800	0.119800	0.119800	+9.008%	14,008	-99.999%
2023-05-19	0.109900	0.109900	0.109900	0.109900	+68.817%	1,006	-99.999%
2023-05-17	0.065100	0.065100	0.065100	0.065100	-34.835%	270	-99.998%
2023-05-15	0.065000	0.099900	0.064900	0.099900	0.000%	71,721	-99.999%
2023-05-12	0.082450	0.099900	0.066000	0.099900	+33.111%	4,505	-99.999%
2023-05-10	0.060100	0.100000	0.050100	0.075050	-6.188%	3,054	-99.999%
2023-05-09	0.140100	0.150100	0.080000	0.080000	-52.969%	104,038	-99.999%
2023-05-08	0.200000	0.200000	0.170100	0.170100	-19.039%	18,521	-99.999%
2023-05-05	0.250000	0.300000	0.210100	0.210100	-29.967%	18,450	-100.000%
2023-04-28	0.300000	0.349900	0.300000	0.300000	+20.000%	7,751	-100.000%
2023-04-27	0.350000	0.350000	0.200000	0.250000	-24.494%	60,811	-100.000%
2023-04-25	0.311100	0.600000	0.311100	0.331100	-44.817%	4,317	-100.000%
2023-04-24	0.425200	0.600000	0.425200	0.600000	0.000%	235	-100.000%
2023-04-20	0.600000	0.600000	0.600000	0.600000	0.000%	139	-100.000%
2023-04-13	0.311100	0.600000	0.311100	0.600000	0.000%	221	-100.000%
2023-04-12	0.425200	0.600000	0.425200	0.600000	+9.091%	2,372	-100.000%
2023-04-11	0.311100	0.550000	0.311100	0.550000	-5.621%	371	-100.000%
2023-03-31	0.582755	0.582755	0.582755	0.582755	+16.551%	258	-100.000%
2023-03-28	0.450000	0.500000	0.437700	0.500000	-9.091%	3,407	-100.000%
2023-03-21	0.650000	0.650000	0.510000	0.550000	-11.290%	8,010	-100.000%
2023-03-20	0.620000	0.620000	0.620000	0.620000	0.000%	403	-100.000%
2023-03-16	0.620000	0.620000	0.620000	0.620000	-3.125%	100	-100.000%
2023-03-15	0.850000	0.850000	0.640000	0.640000	-5.185%	871	-100.000%
2023-03-09	0.650000	0.880000	0.650000	0.675000	+3.846%	34,163	-100.000%
2023-03-01	0.650000	0.650000	0.650000	0.650000	0.000%	2,028	-100.000%
2023-02-28	0.760000	0.920000	0.650000	0.650000	0.000%	785	-100.000%
2023-02-24	0.650000	0.650000	0.650000	0.650000	0.000%	1,638	-100.000%
2023-02-16	0.650000	0.650000	0.650000	0.650000	-8.772%	567	-100.000%
2023-02-15	0.712500	0.712500	0.712500	0.712500	-1.042%	250	-100.000%
2023-02-07	0.720000	0.720000	0.685000	0.720000	+4.348%	2,622	-100.000%
2023-02-06	0.690000	0.690000	0.690000	0.690000	+6.154%	502	-100.000%
2023-02-02	0.800000	0.800000	0.650000	0.650000	-31.579%	886	-100.000%
2023-01-31	0.950000	0.950000	0.950000	0.950000	+35.714%	543	-100.000%
2023-01-27	0.700000	0.700000	0.650000	0.700000	+16.667%	883	-100.000%
2023-01-26	0.600000	0.600000	0.600000	0.600000	+5.263%	163	-100.000%
2023-01-20	0.425000	1.000000	0.425000	0.570000	+34.055%	11,531	-100.000%
2023-01-18	0.640000	0.640000	0.425200	0.425200	-33.563%	20,967	-100.000%
2023-01-17	0.640000	0.640000	0.640000	0.640000	-20.000%	2,526	-100.000%
2023-01-12	0.800000	0.800000	0.800000	0.800000	+6.667%	165	-100.000%
2023-01-11	0.750000	0.750000	0.750000	0.750000	-6.250%	307	-100.000%
2023-01-03	0.800000	0.800000	0.800000	0.800000	-2.433%	748	-100.000%
2022-12-30	0.819950	0.819950	0.819950	0.819950	+0.061%	515	-100.000%
2022-12-23	0.680000	0.819450	0.641100	0.819450	+18.761%	552	-100.000%
2022-12-20	0.690000	0.690000	0.690000	0.690000	+9.350%	348	-100.000%
2022-12-19	0.999800	0.999800	0.631000	0.631000	+0.159%	1,112	-100.000%
2022-12-15	0.630000	0.630000	0.630000	0.630000	-25.882%	274	-100.000%
2022-12-14	0.850000	0.850000	0.850000	0.850000	+11.842%	3,807	-100.000%
2022-12-12	0.959800	0.959800	0.760000	0.760000	+1.333%	1,466	-100.000%
2022-12-02	0.722450	0.750000	0.722450	0.750000	+17.188%	1,119	-100.000%
2022-11-30	0.690000	0.964000	0.630000	0.640000	-5.882%	3,428	-100.000%
2022-11-29	0.680000	0.680000	0.680000	0.680000	-31.993%	2,207	-100.000%
2022-11-28	0.631300	0.999900	0.631300	0.999900	+11.100%	2,680	-100.000%
2022-11-25	0.900000	0.900000	0.900000	0.900000	0.000%	1,355	-100.000%
2022-11-21	0.775000	0.900000	0.775000	0.900000	+44.671%	359	-100.000%
2022-11-17	0.622100	0.622100	0.622100	0.622100	-36.520%	201	-100.000%
2022-11-16	0.980000	0.980000	0.980000	0.980000	-1.990%	1,680	-100.000%
2022-11-14	0.999900	0.999900	0.999900	0.999900	-3.847%	299	-100.000%
2022-11-11	1.039900	1.039900	1.039900	1.039900	+9.463%	153	-100.000%
2022-11-08	1.090000	1.090000	0.950000	0.950000	+55.738%	767	-100.000%
2022-11-07	0.610100	0.610100	0.610000	0.610000	+1.650%	3,573	-100.000%
2022-11-04	0.850000	1.000000	0.600100	0.600100	-55.216%	4,702	-100.000%
2022-10-05	1.042000	1.600000	1.040000	1.340000	+28.846%	21,920	-100.000%
2022-10-04	1.101000	1.160000	1.040000	1.040000	-8.932%	1,381	-100.000%
2022-10-03	1.260000	1.260000	1.042000	1.142000	-9.365%	987	-100.000%
2022-09-30	1.177400	1.260000	1.142000	1.260000	-0.079%	601	-100.000%
2022-09-29	1.261000	1.261000	1.261000	1.261000	+10.420%	60	-100.000%
2022-09-28	1.142000	1.142000	1.142000	1.142000	0.000%	325	-100.000%
2022-09-27	1.196000	1.249400	1.142000	1.142000	-13.550%	1,663	-100.000%
2022-09-26	1.321000	1.321000	1.321000	1.321000	-1.123%	6	-100.000%
2022-09-23	1.210600	1.336000	1.142000	1.336000	+16.988%	3,082	-100.000%
2022-09-21	1.385000	1.394000	1.142000	1.142000	-10.642%	4,584	-100.000%
2022-09-20	1.400000	1.720000	1.160000	1.278000	-11.250%	12,544	-100.000%
2022-09-19	1.334000	1.760000	1.270000	1.440000	+10.769%	47,066	-100.000%
2022-09-16	1.140000	1.300000	1.140000	1.300000	+12.069%	2,866	-100.000%
2022-09-15	1.160000	1.160000	1.140000	1.160000	-6.977%	3,240	-100.000%
2022-09-14	1.247000	1.247000	1.247000	1.247000	-6.662%	12	-100.000%
2022-09-13	1.160000	1.336000	1.160000	1.336000	0.000%	151	-100.000%
2022-09-12	1.336000	1.336000	1.336000	1.336000	+15.172%	101	-100.000%
2022-09-09	1.160000	1.160000	1.160000	1.160000	0.000%	77	-100.000%
2022-09-07	1.248000	1.248000	1.160000	1.160000	-7.051%	250	-100.000%
2022-09-02	1.248000	1.248000	1.248000	1.248000	+7.586%	50	-100.000%
2022-09-01	1.160000	1.160000	1.160000	1.160000	-13.174%	13	-100.000%
2022-08-31	1.260000	1.336000	1.260000	1.336000	+17.193%	60	-100.000%
2022-08-26	1.270000	1.380000	1.140000	1.140000	0.000%	2,541	-100.000%
2022-08-25	1.255000	1.255000	1.140000	1.140000	-8.800%	160	-100.000%
2022-08-24	1.160000	1.250000	1.140000	1.250000	+3.648%	555	-100.000%
2022-08-23	1.206000	1.206000	1.206000	1.206000	-12.227%	100	-100.000%
2022-08-22	1.140000	1.374000	1.120000	1.374000	-0.435%	2,984	-100.000%
2022-08-19	1.260000	1.380000	1.260000	1.380000	0.000%	536	-100.000%
2022-08-18	1.480000	1.480000	1.140000	1.380000	+5.344%	2,535	-100.000%
2022-08-17	1.480000	1.480000	1.310000	1.310000	+14.912%	569	-100.000%
2022-08-16	1.140000	1.140000	1.140000	1.140000	0.000%	105	-100.000%
2022-08-15	1.120000	1.140000	1.120000	1.140000	+1.786%	550	-100.000%
2022-08-12	1.120000	1.120000	1.120000	1.120000	+9.804%	30	-100.000%
2022-08-11	1.474000	1.474000	1.020000	1.020000	-27.143%	5,125	-100.000%
2022-08-09	1.494000	1.494000	1.320000	1.400000	+2.941%	7,906	-100.000%
2022-08-08	1.494000	1.494000	1.360000	1.360000	+1.493%	50	-100.000%
2022-08-05	1.340000	1.340000	1.340000	1.340000	-2.899%	25	-100.000%
2022-08-04	1.369400	1.380000	1.369400	1.380000	-18.824%	2,521	-100.000%
2022-08-03	1.746000	1.746000	1.700000	1.700000	+26.866%	410	-100.000%
2022-08-02	1.370000	1.370000	1.340000	1.340000	-4.286%	305	-100.000%
2022-08-01	1.400000	1.746000	1.400000	1.400000	-0.285%	4,056	-100.000%
2022-07-29	1.580000	1.700000	1.404000	1.404000	-2.500%	1,291	-100.000%
2022-07-28	1.440000	1.440000	1.440000	1.440000	0.000%	500	-100.000%
2022-07-27	1.520000	1.520000	1.420000	1.440000	-12.195%	3,027	-100.000%
2022-07-26	1.760000	1.760000	1.520000	1.640000	+2.500%	135	-100.000%
2022-07-25	1.460000	1.780000	1.460000	1.600000	+9.589%	11,023	-100.000%
2022-07-21	1.580000	1.600000	1.460000	1.460000	+2.528%	177	-100.000%
2022-07-20	1.424000	1.424000	1.424000	1.424000	+1.714%	5	-100.000%
2022-07-19	1.402000	1.580000	1.260000	1.400000	+16.667%	11,635	-100.000%
2022-07-14	1.220000	1.220000	1.200000	1.200000	-8.397%	2,786	-100.000%
2022-07-12	1.310000	1.310000	1.310000	1.310000	+0.769%	8	-100.000%
2022-07-11	1.400000	1.400000	1.300000	1.300000	-0.307%	1,737	-100.000%
2022-07-08	1.400000	1.400000	1.304000	1.304000	+6.885%	2,401	-100.000%
2022-07-07	1.220000	1.220000	1.220000	1.220000	+1.667%	101	-100.000%
2022-06-30	1.200000	1.314000	1.200000	1.200000	-0.166%	88	-100.000%
2022-06-27	1.390000	1.390000	1.202000	1.202000	+0.167%	140	-100.000%
2022-06-24	1.200000	1.200000	1.200000	1.200000	+1.523%	50	-100.000%
2022-06-23	1.286000	1.286000	1.182000	1.182000	-17.917%	325	-100.000%
2022-06-22	1.600000	1.600000	1.200000	1.440000	+16.129%	920	-100.000%
2022-06-21	1.380000	1.380000	1.240000	1.240000	-11.429%	20	-100.000%
2022-06-17	1.160000	1.400000	1.160000	1.400000	0.000%	2,400	-100.000%
2022-06-16	1.400000	1.400000	1.400000	1.400000	+16.667%	500	-100.000%
2022-06-15	1.200000	1.200000	1.200000	1.200000	0.000%	500	-100.000%
2022-06-14	1.200000	1.200000	1.200000	1.200000	-7.692%	150	-100.000%
2022-06-13	1.300000	1.300000	1.300000	1.300000	-0.307%	500	-100.000%
2022-06-09	1.304000	1.304000	1.304000	1.304000	-5.164%	55	-100.000%
2022-06-08	1.375000	1.375000	1.375000	1.375000	-14.063%	75	-100.000%

.dark-mode .Dbpbc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dbpbc4{ color: #333333; background-color: white; border: 2px solid #333333; }ATRXADHERA THERAPEUTICS INCstock OTC

ATRX
ADHERA THERAPEUTICS INC
stock OTC