Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATRWF
ALTIUS RENEWABLE ROYALTIS
stock OTC

Inactive
Dec 6, 2024
9.00USD+5.882%(+0.50)150
Pre-market
0.00USD-100.000%(-8.45)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-03		8.5000008.5000008.50008.500000+0.621%1500.000%
2024-11-27		8.4475008.4475008.44758.447500-0.030%300+0.621%
2024-11-26		8.4500008.4500008.45008.450000-0.978%4,303+0.592%
2024-11-22		8.5335008.5335008.53358.533500-0.455%100-0.393%
2024-11-21		8.5650008.5725008.56508.572500+0.381%4,652-0.846%
2024-11-20		8.5400008.5400008.54008.540000+0.353%250-0.468%
2024-11-19		8.5000008.5100008.50008.5100000.000%1,778-0.118%
2024-11-14		8.4980008.5100008.49808.510000-0.082%2,804-0.118%
2024-11-13		8.5001008.5170008.50018.517000-0.328%1,560-0.200%
2024-11-12		8.5450008.5450008.54508.545000+0.176%300-0.527%
2024-11-11		8.5000008.5300008.50008.5300000.000%1,700-0.352%
2024-11-08		8.3000008.5400008.30008.530000-0.698%1,923-0.352%
2024-11-07		8.5900008.5900008.59008.590000+0.585%5,345-1.048%
2024-11-06		8.5400008.5400008.54008.540000-0.338%100-0.468%
2024-11-05		8.5600008.5690008.56008.569000+0.340%3,042-0.805%
2024-11-04		8.5300008.5550008.53008.540000+0.388%7,160-0.468%
2024-11-01		8.5200008.5200008.50018.507000-0.386%13,750-0.082%
2024-10-31		8.5450008.5450008.54008.540000+0.234%7,500-0.468%
2024-10-30		8.5000008.5201008.50008.520100+0.001%3,185-0.236%
2024-10-28		8.3000008.5300008.30008.520000-0.467%2,939-0.235%
2024-10-25		8.5600008.5600008.56008.5600000.000%975-0.701%
2024-10-24		8.3001008.5800008.30018.560000+0.117%1,600-0.701%
2024-10-23		8.5500008.5500008.55008.5500000.000%3,147-0.585%
2024-10-22		8.5501008.5501008.55008.550000+0.117%1,745-0.585%
2024-10-21		8.5580008.5700008.54008.540000-0.698%3,803-0.468%
2024-10-18		8.5800008.6000008.56008.600000+0.233%12,824-1.163%
2024-10-17		8.5709008.5800008.57098.5800000.000%3,850-0.932%
2024-10-16		8.5850008.5900008.58008.580000+0.234%1,756-0.932%
2024-10-15		8.5700008.5700008.55018.560000+3.008%11,565-0.701%
2024-10-14		7.5000008.3100007.50008.310000-3.215%3,429+2.286%
2024-10-11		8.6000008.6105008.58018.586000-0.221%8,050-1.002%
2024-10-10		8.5860008.6050008.58008.605000-0.151%742-1.220%
2024-10-09		7.3700008.6400007.37008.618000-0.370%4,883-1.369%
2024-10-08		8.6400008.6550008.63508.650000-0.231%15,146-1.734%
2024-10-07		7.6900008.6900007.69008.670000-0.494%33,812-1.961%
2024-10-04		8.7130008.7130008.71308.713000-0.366%133-2.445%
2024-10-03		8.7450008.7450008.74508.745000+0.057%683-2.802%
2024-10-01		8.7300008.7500008.73008.740000+0.115%3,843-2.746%
2024-09-30		8.7390008.7390008.73008.730000-0.230%201-2.635%
2024-09-25		8.7501008.7501008.75018.750100-0.227%250-2.858%
2024-09-24		8.7700008.7700008.77008.770000+0.343%2,525-3.079%
2024-09-23		8.7400008.7400008.74008.740000+0.460%9,187-2.746%
2024-09-20		8.7000008.7000008.70008.700000+0.173%700-2.299%
2024-09-19		8.6735008.6850008.67358.685000+0.058%1,100-2.130%
2024-09-18		8.6650008.6800008.66508.680000+0.231%730-2.074%
2024-09-17		8.6635008.6635008.66008.660000+0.116%49,720-1.848%
2024-09-16		8.6650008.6650008.65008.650000-0.231%65,455-1.734%
2024-09-13		8.6700008.6800008.67008.670000-0.345%11,791-1.961%
2024-09-12		8.6800008.7000008.66158.700000+6.098%11,017-2.299%
2024-09-11		8.0375008.2112048.02008.200000+2.564%3,841+3.659%
2024-09-10		8.0300008.0500007.99507.995000+1.331%3,900+6.316%
2024-09-09		8.1300008.2200007.89007.890000+1.610%2,986+7.731%
2024-09-06		7.5500007.7650007.49007.765000+5.217%5,710+9.466%
2024-09-05		7.3000007.3800007.26007.380000+4.979%3,056+15.176%
2024-09-04		7.1300007.1300007.02007.030000-2.089%1,336+20.910%
2024-08-30		7.1900007.1900007.18007.180000+0.701%525+18.384%
2024-08-29		6.9320007.2000006.93207.130000+0.992%625+19.215%
2024-08-28		6.5300007.1000006.53007.060000+2.467%1,466+20.397%
2024-08-27		6.9100006.9180006.89006.890000-0.145%1,050+23.367%
2024-08-26		6.9000006.9000006.90006.900000-1.849%134+23.188%
2024-08-23		6.7190007.0900006.71907.030000+4.925%2,316+20.910%
2024-08-22		6.7000006.7000006.70006.700000+1.056%168+26.866%
2024-08-21		6.6300006.6300006.63006.630000+1.221%374+28.205%
2024-08-20		6.5500006.5500006.55006.550000-0.983%692+29.771%
2024-08-19		6.6300006.6300006.53006.615000-1.562%1,736+28.496%
2024-08-16		6.7200006.7200006.72006.720000+3.067%798+26.488%
2024-08-15		6.5200006.5200006.52006.520000+3.490%452+30.368%
2024-08-14		6.2920006.3042006.29206.300100-0.331%1,064+34.918%
2024-08-13		6.4100006.4199006.32106.321000-2.903%2,245+34.472%
2024-08-12		6.5000006.5260006.44006.510000+0.463%3,139+30.568%
2024-08-09		6.4800006.4800006.48006.480000+0.310%256+31.173%
2024-08-08		6.4600006.4600006.46006.460000-0.309%645+31.579%
2024-08-07		6.3850006.5050006.38506.480000+0.935%1,692+31.173%
2024-08-06		6.4600006.4600006.35006.420000-2.432%1,685+32.399%
2024-08-05		6.6700006.6700006.48006.580000-1.349%2,990+29.179%
2024-08-02		6.6600006.6700006.66006.670000-0.892%274+27.436%
2024-08-01		6.7000006.7300006.70006.730000-2.322%1,608+26.300%
2024-07-31		6.9000006.9100006.89006.890000-0.058%1,130+23.367%
2024-07-30		6.8900006.8940006.80006.894000+1.606%2,454+23.296%
2024-07-29		6.8600006.8900006.67006.785000-0.515%1,565+25.276%
2024-07-26		6.8215006.8215006.82016.820100-0.436%1,635+24.632%
2024-07-25		6.8000006.8500006.80006.850000+3.788%1,031+24.088%
2024-07-23		6.5750006.6000006.57506.600000-1.493%305+28.788%
2024-07-22		6.7000006.7000006.70006.700000-0.888%1,437+26.866%
2024-07-19		6.7600006.7600006.76006.760000+0.446%100+25.740%
2024-07-18		6.7850006.7850006.73006.730000-0.591%4,497+26.300%
2024-07-17		6.7700006.7700006.77006.770000-1.168%300+25.554%
2024-07-16		6.8500006.8500006.85006.850000+1.212%340+24.088%
2024-07-15		6.7680006.7680006.76806.768000-0.471%1,231+25.591%
2024-07-12		6.8000006.8000006.80006.800000+0.890%1,100+25.000%
2024-07-11		6.7600006.7600006.71006.740000-0.882%2,500+26.113%
2024-07-10		6.7500006.9200006.75006.800000+2.719%1,839+25.000%
2024-07-09		6.7000006.7000006.62006.620000-0.451%350+28.399%
2024-07-08		6.7500006.7500006.65006.650000-0.300%5,566+27.820%
2024-07-05		6.8000006.8850006.67006.670000-1.680%4,008+27.436%
2024-07-03		6.7840006.7840006.78406.784000+2.632%1,195+25.295%
2024-07-02		6.7900006.7900006.61006.610000-2.147%678+28.593%
2024-07-01		6.8500006.8500006.75506.755000-1.387%473+25.833%
2024-06-28		6.8540006.8700006.85006.850000+0.440%1,385+24.088%
2024-06-27		6.8200006.8200006.82006.820000+0.888%400+24.633%
2024-06-26		6.6400006.7600006.64006.760000+1.349%1,725+25.740%
2024-06-25		6.7650006.7650006.63006.670000-1.156%2,698+27.436%
2024-06-24		6.8800006.8800006.65006.748000+1.474%3,100+25.963%
2024-06-21		6.6500006.6950006.65006.650000+1.141%2,266+27.820%
2024-06-20		6.5830006.5830006.50006.575000+0.998%684+29.278%
2024-06-18		6.2650006.5100006.26506.510000+2.038%600+30.568%
2024-06-17		6.3000006.3800006.30006.380000-2.436%660+33.229%
2024-06-14		6.5800006.5800006.53936.539300-1.517%300+29.983%
2024-06-13		6.6600006.6600006.64006.640000-0.300%292+28.012%
2024-06-12		6.5000006.6600006.50006.660000+1.827%635+27.628%
2024-06-11		6.4800006.5450006.48006.540537+1.012%2,085+29.959%
2024-06-07		6.6200006.6200006.47506.475000-2.632%500+31.274%
2024-06-06		6.6600006.6900006.65006.650000+0.302%450+27.820%
2024-06-05		6.6700006.6700006.63006.630000+0.485%965+28.205%
2024-06-04		6.6500006.6500006.59806.598000-0.558%900+28.827%
2024-06-03		6.6350006.6350006.63506.635000+0.530%260+28.109%
2024-05-31		6.6000006.6000006.60006.600000-1.198%220+28.788%
2024-05-30		6.7000006.7500006.68006.680000+0.602%1,226+27.246%
2024-05-29		6.6450006.6450006.64006.640000-1.630%600+28.012%
2024-05-24		6.7500006.7500006.75006.750000+1.124%874+25.926%
2024-05-23		6.7000006.7000006.67506.675000+0.603%2,198+27.341%
2024-05-22		6.6350006.6350006.63506.635000-1.994%1,000+28.109%
2024-05-21		6.7700006.7700006.77006.770000-2.590%517+25.554%
2024-05-20		6.9500006.9500006.95006.950000+2.507%200+22.302%
2024-05-17		6.8164006.8164006.78006.780000-0.147%308+25.369%
2024-05-16		6.8100006.8100006.79006.790000+0.147%470+25.184%
2024-05-15		6.7800006.7800006.78006.780000+0.743%251+25.369%
2024-05-14		6.7401006.7748006.72246.730000-0.296%1,950+26.300%
2024-05-13		6.9400006.9400006.75006.750000-2.032%900+25.926%
2024-05-10		6.8000006.9150006.80006.890000-0.577%3,575+23.367%
2024-05-09		6.7600006.9300006.76006.930000+2.667%978+22.655%
2024-05-08		6.7500006.7500006.74006.7500000.000%725+25.926%
2024-05-07		6.8300006.8300006.75006.750000-1.460%2,249+25.926%
2024-05-06		6.8600006.8600006.85006.850000+1.481%303+24.088%
2024-05-02		6.7300006.7500006.73006.750000+0.746%1,068+25.926%
2024-05-01		6.7000006.7000006.70006.700000+0.075%500+26.866%
2024-04-30		6.3200006.7200006.32006.695000-1.905%875+26.960%
2024-04-29		6.8250006.8250006.82506.825000-0.219%718+24.542%
2024-04-25		6.8400006.8400006.84006.840000-0.146%1,603+24.269%
2024-04-24		6.8500006.8500006.85006.850000-2.003%600+24.088%
2024-04-23		6.9900006.9900006.99006.990000+1.158%100+21.602%
2024-04-22		6.9100006.9100006.91006.910000+1.618%335+23.010%
2024-04-19		6.9700006.9700006.80006.800000-2.439%1,210+25.000%
2024-04-18		6.2000007.0700006.20006.970000+0.606%1,636+21.951%
2024-04-17		6.4600006.9280006.23006.928000+6.256%3,233+22.691%
2024-04-16		6.3380006.5201006.33806.520100+1.718%1,300+30.366%
2024-04-15		6.4100006.4100006.41006.410000-0.156%1,305+32.605%
2024-04-12		6.4200006.4200006.42006.420000-2.283%449+32.399%
2024-04-10		6.5700006.5700006.57006.570000+0.613%985+29.376%
2024-04-09		6.6101006.6101006.53006.530000-2.537%1,300+30.168%
2024-04-04		6.7000006.7000006.70006.700000+0.480%613+26.866%
2024-04-03		6.6700006.6700006.66806.668000-1.797%625+27.475%
2024-04-01		6.7600006.7900006.76006.790000-3.000%308+25.184%
2024-03-28		7.0000007.0000007.00007.000000+4.632%16,300+21.429%
2024-03-26		6.6845006.7000006.63006.690100+0.906%6,148+27.053%
2024-03-21		6.6308006.6308006.63006.630000+0.913%1,200+28.205%
2024-03-19		6.5801006.5801006.57006.570000-1.203%4,500+29.376%
2024-03-15		6.7500006.7500006.65006.650000+1.527%4,265+27.820%
2024-03-14		6.5500006.5500006.55006.5500000.000%491+29.771%
2024-03-13		6.5661076.5661076.55006.550000+1.377%3,705+29.771%
2024-03-12		6.4610006.4610006.46106.461000-0.523%264+31.559%
2024-03-08		6.4950006.4950006.49506.495000-1.888%800+30.870%
2024-03-07		6.6000006.6900006.60006.620000+1.690%900+28.399%
2024-03-06		6.5500006.5500006.51006.510000-2.632%1,325+30.568%
2024-03-04		6.6000006.6860006.60006.686000-0.506%980+27.131%
2024-03-01		6.6800006.7500006.56006.720000+1.205%470+26.488%
2024-02-29		6.0000006.6400006.00006.640000+11.785%4,281+28.012%
2024-02-28		5.9260005.9400005.92605.9400000.000%1,926+43.098%
2024-02-27		5.9400005.9400005.94005.940000-0.168%450+43.098%
2024-02-23		5.9500005.9500005.95005.9500000.000%58,015+42.857%
2024-02-21		6.0700006.0700005.95005.950000+1.884%1,545+42.857%
2024-02-16		5.7512005.8400005.75125.840000+1.654%1,415+45.548%
2024-02-15		5.7100005.7450005.71005.745000-0.606%244+47.955%
2024-02-14		5.2700005.8000005.27005.780000-0.858%3,525+47.059%
2024-02-12		5.8965005.8965005.83005.830000-1.769%1,827+45.798%
2024-02-09		5.9737005.9737005.91005.935000-1.412%2,636+43.218%
2024-02-08		6.0200006.0200006.02006.020000-0.824%2,207+41.196%
2024-02-07		6.0700006.0700006.07006.070000-0.132%460+40.033%
2024-02-06		6.0483006.0780006.03006.078000-0.361%1,610+39.849%
2024-02-05		6.0900006.1100006.09006.100000-1.320%2,045+39.344%
2024-02-02		6.0925006.1816006.02016.181600-0.297%6,289+37.505%
2024-02-01		6.1552006.2000006.14506.200000+1.393%3,609+37.097%
2024-01-31		6.0028006.1700006.00006.114800+1.788%6,056+39.007%
2024-01-30		5.9000006.0074005.90006.007400-0.043%1,725+41.492%
2024-01-26		5.9500006.2150005.88006.010000+2.999%5,844+41.431%
2024-01-24		5.8300005.8400005.83005.835000-0.596%1,177+45.673%
2024-01-22		5.6300005.8700005.63005.870000+1.733%916+44.804%
2024-01-19		5.6045005.7700005.60455.770000+3.036%3,564+47.314%
2024-01-18		5.5300005.6000005.53005.600000-2.609%400+51.786%
2024-01-16		5.7500005.8100005.75005.750000-0.691%2,656+47.826%
2024-01-12		5.7900005.7900005.79005.790000-1.699%217+46.805%
2024-01-11		5.7516005.9100005.75005.890100+0.214%3,883+44.310%
2024-01-10		5.9200005.9200005.86205.877500-0.043%4,877+44.619%
2024-01-09		5.8300005.8800005.83005.880000+0.341%1,273+44.558%
2024-01-08		5.7900005.8600005.79005.860000+3.351%8,919+45.051%
2024-01-05		5.6600005.6700005.66005.670000+1.504%500+49.912%
2024-01-04		5.5860005.5860005.58605.586000+0.649%550+52.166%
2024-01-03		5.5521005.5521005.48765.550000-4.639%3,858+53.153%
2024-01-02		5.8200005.8200005.82005.820000-0.750%1,947+46.048%
2023-12-29		5.7956005.8640005.76005.864000-0.128%5,901+44.952%
2023-12-28		5.9633005.9633005.87155.871500-0.685%2,300+44.767%
2023-12-27		5.9837005.9837005.91205.912000+0.203%1,024+43.775%
2023-12-26		5.9200005.9200005.90005.900000-3.120%1,907+44.068%
2023-12-22		6.0900006.0900006.09006.090000+1.331%4,712+39.573%
2023-12-21		6.0700006.0700006.01006.010000-0.907%1,704+41.431%
2023-12-20		5.9300006.0750005.93006.065000+1.083%5,817+40.148%
2023-12-19		5.4600006.0040005.46006.000000+4.167%78,065+41.667%
2023-12-18		5.8300005.8500005.76005.760000-1.201%1,125+47.569%
2023-12-15		5.8600005.8600005.83005.830000+0.635%577+45.798%
2023-12-14		5.7800005.8100005.78005.793200+1.103%3,396+46.724%
2023-12-13		5.6115005.7600005.59005.730000+3.430%6,401+48.342%
2023-12-12		5.6200005.6200005.54005.540000-1.773%2,950+53.430%
2023-12-11		5.6100005.6750005.61005.640000-0.441%1,265+50.709%
2023-12-08		5.6825005.6825005.66505.665000+1.521%3,417+50.044%
2023-12-07		5.4300005.5801005.43005.580100+1.827%882+52.327%
2023-12-06		5.4900005.4900005.48005.480000+3.285%425+55.109%
2023-12-05		5.3057005.3057005.30575.305700-2.469%2,848+60.205%
2023-12-04		5.4400005.4400005.44005.440000-1.091%1,166+56.250%
2023-12-01		5.4900005.5000005.49005.500000+0.182%977+54.545%
2023-11-30		5.2050005.4900005.20505.490000+6.190%5,000+54.827%
2023-11-29		5.1700005.1700005.17005.170000+0.977%800+64.410%
2023-11-28		5.1900005.1900005.12005.120000+0.491%2,027+66.016%
2023-11-24		5.0950005.0950005.09505.095000-0.488%250+66.830%
2023-11-22		5.1900005.1900005.12005.120000-2.122%1,676+66.016%
2023-11-21		5.2804005.2804005.15005.231000+2.368%816+62.493%
2023-11-20		4.9100005.1500004.91005.110000+0.196%2,980+66.341%
2023-11-17		5.1100005.1100005.09005.100000+0.791%2,968+66.667%
2023-11-16		5.0900005.0900005.03005.060000-0.978%1,775+67.984%
2023-11-15		5.1700005.1700005.11005.110000-1.541%2,919+66.341%
2023-11-14		5.1200005.3003005.12005.190000+1.318%2,107+63.776%
2023-11-13		5.0786005.1225005.04965.122500+0.579%5,400+65.935%
2023-11-10		5.0775005.0930005.07755.093000-2.058%2,100+66.896%
2023-11-09		5.3000005.3000005.20005.200000+1.563%2,000+63.462%
2023-11-08		5.0400005.1200005.04005.120000+0.986%1,901+66.016%
2023-11-07		5.0900005.0900005.05005.070000-2.500%1,310+67.653%
2023-11-06		4.9600005.2834004.95005.200000-1.440%5,419+63.462%
2023-11-03		5.4400005.4400005.27605.276000-3.723%6,807+61.107%
2023-11-02		5.4300005.5000005.43005.480000+5.182%13,245+55.109%
2023-11-01		5.1700005.2750005.17005.210000+3.558%8,404+63.148%
2023-10-31		4.8400005.0475004.76005.031000+0.620%10,374+68.952%
2023-10-30		5.0400005.0400005.00005.000000+1.420%5,784+70.000%
2023-10-27		5.1100005.1100004.93004.930000-4.642%14,653+72.414%
2023-10-26		5.2700005.2800005.17005.170000-2.083%12,221+64.410%
2023-10-24		5.2800005.2800005.28005.280000+1.734%3,258+60.985%
2023-10-23		5.2496005.2496005.15005.190000+0.193%1,896+63.776%
2023-10-20		5.0400005.3100005.04005.180000-2.264%4,657+64.093%
2023-10-19		5.3800005.3800005.30005.300000-1.852%1,790+60.377%
2023-10-18		5.3800005.4816215.38005.400000-0.917%4,225+57.407%
2023-10-17		5.6500005.6500005.43005.450000-3.795%7,542+55.963%
2023-10-16		5.7650005.7780005.66505.665000-2.663%7,681+50.044%
2023-10-13		5.9740005.9740005.74005.820000-2.677%3,433+46.048%
2023-10-12		6.0140006.0140005.98005.980100-0.663%3,403+42.138%
2023-10-11		6.0200006.0200006.02006.020000+0.216%130+41.196%
2023-10-10		6.0401006.0401006.00706.007000-1.201%2,811+41.502%
2023-10-09		6.0400006.0800005.99006.080000+2.013%850+39.803%
2023-10-06		5.9900005.9900005.95605.960000-0.501%525+42.617%
2023-10-05		5.9910005.9910005.99005.990000+0.502%940+41.903%
2023-10-04		5.9701005.9800005.95865.960100-1.176%6,352+42.615%
2023-10-03		6.0340006.0340006.03006.031000-0.887%4,266+40.938%
2023-10-02		6.0100006.0850006.01006.085000-1.776%6,806+39.688%
2023-09-29		6.1600006.2200006.16006.195000+0.243%1,867+37.207%
2023-09-28		6.1800006.1800006.18006.180000+0.107%3,638+37.540%
2023-09-27		6.1480006.1734006.13006.173400-0.186%2,720+37.687%
2023-09-26		6.1500006.1900006.13306.184900+0.315%4,592+37.431%
2023-09-25		6.2401006.2401006.16556.165500-0.396%1,130+37.864%
2023-09-22		6.1900006.1900006.19006.190000-0.058%826+37.318%
2023-09-20		6.1401006.2800006.14016.193600+1.038%1,611+37.238%
2023-09-19		6.2500006.2500006.13006.130000+0.574%4,417+38.662%
2023-09-15		6.1000006.1401006.08236.095000-0.082%7,272+39.459%
2023-09-14		6.0650006.1000006.06506.100000+0.743%3,146+39.344%
2023-09-13		6.0900006.0900006.03506.055000-0.900%1,710+40.380%
2023-09-12		6.1000006.1100006.10006.110000-0.082%474+39.116%
2023-09-11		6.1920006.1920006.11506.1150000.000%737+39.002%
2023-09-08		6.1250006.1250006.11006.115000-0.569%2,347+39.002%
2023-09-07		6.2097946.2097946.15006.150000-0.806%7,518+38.211%
2023-09-06		6.2500006.2500006.20006.200000-2.208%625+37.097%
2023-09-05		6.4200006.4200006.30006.340000-3.939%1,825+34.069%
2023-09-01		6.6000006.6000006.60006.600000+0.457%1,305+28.788%
2023-08-31		6.5650006.5700006.56506.570000+0.152%700+29.376%
2023-08-30		6.6001006.6001006.56006.560000-1.353%5,147+29.573%
2023-08-29		6.6500006.6500006.65006.650000+0.302%2,060+27.820%
2023-08-28		6.5800006.6300006.58006.630000+0.455%1,500+28.205%
2023-08-25		6.6000006.6000006.60006.600000-1.020%200+28.788%
2023-08-23		6.6300006.6680006.63006.668000+0.961%752+27.475%
2023-08-22		6.6045006.6045006.60456.604500-0.385%200+28.700%
2023-08-21		6.6000006.6300006.60006.630000+0.060%1,335+28.205%
2023-08-18		6.6310006.6310006.62606.626000-0.436%2,140+28.283%
2023-08-17		6.6550006.6550006.65506.655000-1.553%200+27.724%
2023-08-15		6.7600006.7600006.76006.7600000.000%1,361+25.740%
2023-08-14		6.7500006.8000006.75006.760000+0.745%2,867+25.740%
2023-08-11		6.7100006.7100006.71006.7100000.000%556+26.677%
2023-08-10		6.7400006.7400006.68746.710000+0.136%2,250+26.677%
2023-08-09		6.7009006.7009006.70096.700900-0.580%2,000+26.849%
2023-08-08		6.7144006.7400006.71446.740000+5.975%2,100+26.113%
2023-08-07		6.3000006.3600006.30006.360000-5.778%2,142+33.648%
2023-08-04		6.8406007.0000006.75006.7500000.000%2,275+25.926%
2023-08-03		6.7300006.7500006.73006.750000-3.832%795+25.926%
2023-08-02		6.9800007.0190006.98007.019000-1.141%1,000+21.100%
2023-08-01		6.9490007.1000006.94677.100000+0.881%1,700+19.718%
2023-07-31		7.0100007.0380007.01007.038000-0.889%773+20.773%
2023-07-28		7.0000007.1011007.00007.101100+1.735%1,943+19.700%
2023-07-27		7.0300007.0500006.94006.980000-0.711%1,510+21.777%
2023-07-26		7.0000007.0300007.00007.030000+0.036%3,788+20.910%
2023-07-25		7.0200007.0275007.02007.027500+1.848%200+20.953%
2023-07-24		6.9000006.9000006.90006.900000+1.322%120+23.188%
2023-07-21		6.7880006.8200006.78806.810000-0.542%4,726+24.816%
2023-07-20		6.8800006.8800006.75006.847100-0.478%5,151+24.140%
2023-07-19		6.8300006.8800006.83006.880000+0.585%1,500+23.547%
2023-07-18		6.8900006.8900006.84006.840000-1.724%4,799+24.269%
2023-07-17		6.9600006.9600006.96006.960000-0.713%1,421+22.126%
2023-07-14		7.2000007.2000007.01007.010000-0.989%2,528+21.255%
2023-07-12		7.0000007.0800006.97507.080000+9.766%4,369+20.056%
2023-07-11		6.4501006.4501006.45016.450100-4.725%200+31.781%
2023-07-10		6.4500006.7900006.45006.770000-0.587%10,588+25.554%
2023-07-07		6.7950006.8700006.73006.810000+1.483%4,635+24.816%
2023-07-06		6.7500006.7500006.71056.710500-1.606%2,008+26.667%
2023-07-05		6.7806006.8200006.78066.820000+0.029%5,410+24.633%
2023-06-30		6.8000006.8250006.76006.818000+0.709%3,797+24.670%
2023-06-29		6.7600006.7700006.71106.770000+0.148%2,505+25.554%
2023-06-28		6.8000006.8000006.76006.760000-0.734%1,300+25.740%
2023-06-27		6.8500006.8500006.81006.810000-0.265%2,048+24.816%
2023-06-26		6.8367006.8367006.80006.828100+0.560%2,783+24.486%
2023-06-23		6.8000006.8000006.79016.790100-0.874%1,560+25.182%
2023-06-22		6.6200006.8500006.62006.850000+1.632%2,114+24.088%
2023-06-21		6.6000006.7400006.60006.740000+0.597%400+26.113%
2023-06-20		6.7000006.7000006.70006.700000-1.180%175+26.866%
2023-06-16		6.7700006.8149006.77006.780000-0.147%6,288+25.369%
2023-06-15		6.7520006.8430006.75206.790000+1.042%7,907+25.184%
2023-06-14		6.7750006.7750006.72006.720000-0.577%5,047+26.488%
2023-06-13		6.7530006.7600006.75006.759000+0.312%982+25.758%
2023-06-12		6.7380006.7380006.73806.738000-0.235%1,223+26.150%
2023-06-09		6.7539006.7539006.75396.753900+0.355%230+25.853%
2023-06-08		6.7300006.7300006.73006.730000-0.173%3,065+26.300%
2023-06-07		6.7200006.8000006.72006.741668+0.173%885+26.082%
2023-06-06		6.2200006.7372006.22006.730000+0.448%5,476+26.300%
2023-06-05		6.7000006.7000006.70006.700000-0.298%708+26.866%
2023-06-02		6.5420006.7400006.52006.720000+3.067%2,693+26.488%
2023-06-01		6.5000006.5200006.50006.520000+1.875%508+30.368%
2023-05-31		6.4100006.4100006.40006.400000-1.538%3,654+32.813%
2023-05-30		6.5000006.5000006.50006.500000+0.520%1,450+30.769%
2023-05-26		6.4664006.4664006.46646.466400+1.719%395+31.449%
2023-05-25		6.0000006.3571006.00006.357100-0.437%926+33.709%
2023-05-24		6.2100006.3850006.21006.385000+0.869%1,072+33.125%
2023-05-23		6.6000006.6000006.33006.330000+2.179%4,009+34.281%
2023-05-22		6.0000006.4800006.00006.195000-3.052%2,230+37.207%
2023-05-18		6.4000006.4000006.39006.390000+0.472%859+33.020%
2023-05-17		6.2800006.4500006.28006.360000+2.087%16,852+33.648%
2023-05-16		6.2300006.2300006.23006.230000-3.186%1,215+36.437%
2023-05-15		6.4350006.4350006.43506.435000+1.019%810+32.090%
2023-05-11		6.4175006.4175006.37016.370100-0.932%1,100+33.436%
2023-05-10		6.5300006.5300006.40006.430000-0.618%2,175+32.193%
2023-05-09		6.3200006.4760006.32006.470000+3.520%19,934+31.376%
2023-05-08		6.2518006.2900006.25006.250000+0.969%2,782+36.000%
2023-05-05		6.0900006.2500006.09006.190000+2.230%3,549+37.318%
2023-05-04		6.0420006.0550006.01006.055000-0.575%2,425+40.380%
2023-05-03		6.0450006.0900006.00006.090000+0.995%848+39.573%
2023-05-02		6.0940006.0940006.03006.030000-2.742%5,526+40.962%
2023-05-01		6.0106006.3020006.01066.200000-0.466%847+37.097%
2023-04-28		6.1400006.2290006.13806.229000+1.450%4,775+36.459%
2023-04-27		6.0700006.1499006.07006.140000+2.163%2,576+38.436%
2023-04-26		6.0600006.0600006.00006.010000-0.948%3,991+41.431%
2023-04-25		6.1000006.1000006.05956.067500-1.502%4,906+40.091%
2023-04-24		6.1000006.1700006.10006.160000+0.016%2,984+37.987%
2023-04-21		6.1500006.1625006.12006.159000-0.853%3,779+38.009%
2023-04-20		6.0100006.2400006.01006.212000-0.687%1,461+36.832%
2023-04-19		6.2400006.2550006.24006.255000-2.418%1,112+35.891%
2023-04-18		6.3501006.4100006.31006.410000+0.945%5,451+32.605%
2023-04-17		6.3100006.4400006.31006.350000+0.079%4,686+33.858%
2023-04-14		6.4295006.4295006.34506.345000-1.628%3,324+33.964%
2023-04-13		6.4695006.5890006.43506.450000+0.319%1,851+31.783%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC