Dark

ATROB
ASTRONICS CORP B
stock OTC

EOD

Jul 22, 2025

33.70USD-4.560%(-1.61)625

Pre-market

0.00USD-100.000%(-35.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-22	33.2800	33.7000	33.2800	33.7000	-4.560%	625	0.000%
2025-07-18	35.3100	35.3100	35.3100	35.3100	+6.968%	300	-4.560%
2025-07-16	35.5746	35.5746	33.0100	33.0100	-8.938%	814	+2.090%
2025-07-15	36.3900	36.5000	36.2500	36.2500	+8.306%	3,300	-7.034%
2025-07-14	33.4700	33.4700	33.4700	33.4700	-7.999%	119	+0.687%
2025-07-11	34.6500	36.3800	34.6500	36.3800	+17.945%	241	-7.367%
2025-07-08	30.8450	30.8450	30.8450	30.8450	-5.679%	881	+9.256%
2025-06-30	32.3600	32.7020	32.3600	32.7020	-2.904%	314	+3.052%
2025-06-27	33.6800	33.6800	33.6800	33.6800	-0.649%	269	+0.059%
2025-06-26	33.6600	33.9000	33.6600	33.9000	+1.832%	204	-0.590%
2025-06-25	33.2900	33.2900	33.2900	33.2900	-0.150%	100	+1.232%
2025-06-24	33.3700	33.3900	33.3400	33.3400	-0.150%	450	+1.080%
2025-06-23	33.1000	33.3900	33.1000	33.3900	+1.182%	365	+0.928%
2025-06-20	32.3400	33.0000	32.3400	33.0000	-4.762%	211	+2.121%
2025-06-18	34.6500	34.6500	34.6500	34.6500	-1.254%	104	-2.742%
2025-06-17	34.9800	35.0900	34.9800	35.0900	+0.200%	215	-3.961%
2025-06-16	34.7275	35.0200	34.6300	35.0200	-2.722%	401	-3.769%
2025-06-12	33.0000	36.0000	33.0000	36.0000	+9.656%	1,208	-6.389%
2025-06-11	32.8300	32.8300	32.8300	32.8300	-0.545%	202	+2.650%
2025-06-10	33.0100	33.0100	33.0100	33.0100	-1.463%	100	+2.090%
2025-06-09	33.5000	33.5000	33.3900	33.5000	+0.601%	3,537	+0.597%
2025-06-06	33.3000	33.3000	33.3000	33.3000	+4.225%	202	+1.201%
2025-06-05	33.1500	33.1500	31.9500	31.9500	-0.156%	200	+5.477%
2025-06-04	32.0000	32.0000	32.0000	32.0000	+0.345%	1,009	+5.313%
2025-06-03	31.8500	31.9560	31.8500	31.8900	+1.399%	658	+5.676%
2025-06-02	29.7700	31.4500	29.7700	31.4500	+5.431%	831	+7.154%
2025-05-30	29.8300	29.8300	29.8300	29.8300	-5.601%	494	+12.974%
2025-05-27	30.8000	31.6000	30.8000	31.6000	+5.333%	1,426	+6.646%
2025-05-23	30.0000	30.0000	30.0000	30.0000	0.000%	229	+12.333%
2025-05-22	30.3500	30.3500	28.5700	30.0000	-3.226%	448	+12.333%
2025-05-20	30.5000	31.0000	30.5000	31.0000	+6.897%	2,245	+8.710%
2025-05-19	29.0000	29.0000	29.0000	29.0000	-3.333%	124	+16.207%
2025-05-15	30.0000	30.0000	30.0000	30.0000	0.000%	900	+12.333%
2025-05-14	30.0000	30.0000	30.0000	30.0000	+6.195%	100	+12.333%
2025-05-13	27.6600	29.5100	27.6600	28.2500	-0.877%	1,454	+19.292%
2025-05-12	28.1000	28.5000	28.1000	28.5000	+3.149%	2,211	+18.246%
2025-05-09	27.0900	27.6300	27.0900	27.6300	+1.061%	200	+21.969%
2025-05-08	27.0000	27.3400	26.0700	27.3400	-2.252%	500	+23.263%
2025-05-07	25.0000	28.1500	25.0000	27.9700	+23.980%	7,569	+20.486%
2025-05-05	22.5600	22.5600	22.5600	22.5600	+5.322%	300	+49.379%
2025-04-29	21.1500	21.4200	21.1500	21.4200	-2.636%	489	+57.330%
2025-04-28	22.0000	22.0000	21.9700	22.0000	+7.056%	876	+53.182%
2025-04-25	20.5500	20.5500	20.5500	20.5500	+5.223%	825	+63.990%
2025-04-23	19.5300	19.5300	19.5300	19.5300	-2.154%	247	+72.555%
2025-04-21	21.0000	21.0000	19.9600	19.9600	-4.952%	512	+68.838%
2025-04-17	22.0000	22.0100	21.0000	21.0000	-4.545%	3,514	+60.476%
2025-04-16	22.0000	22.0000	22.0000	22.0000	-0.856%	3,139	+53.182%
2025-04-15	22.1900	22.1900	22.1900	22.1900	-7.310%	444	+51.870%
2025-04-14	21.7700	23.9400	21.7700	23.9400	+6.684%	566	+40.769%
2025-04-09	22.4400	22.4400	22.4400	22.4400	+4.506%	182	+50.178%
2025-04-07	20.4300	23.2600	20.4300	21.4725	-6.193%	780	+56.945%
2025-04-04	20.9000	22.8900	20.9000	22.8900	-3.008%	210	+47.226%
2025-04-03	23.6000	23.6000	23.6000	23.6000	-10.606%	315	+42.797%
2025-03-25	25.0600	26.4000	25.0600	26.4000	+0.266%	718	+27.652%
2025-03-24	24.6100	26.3300	24.6100	26.3300	+6.169%	3,124	+27.991%
2025-03-19	24.8000	24.8000	24.8000	24.8000	-0.402%	104	+35.887%
2025-03-14	24.3000	24.9500	24.2000	24.9000	0.000%	5,008	+35.341%
2025-03-07	24.9000	24.9000	24.9000	24.9000	+3.750%	111	+35.341%
2025-03-06	25.9000	25.9000	23.4100	24.0000	-1.840%	2,343	+40.417%
2025-03-05	22.0000	24.6800	22.0000	24.4500	+27.277%	15,512	+37.832%
2025-03-04	19.2100	19.2100	19.2100	19.2100	+4.973%	328	+75.429%
2025-02-25	18.3000	18.3000	18.3000	18.3000	-0.055%	135	+84.153%
2025-02-06	18.3100	18.3100	18.3100	18.3100	-1.027%	1,079	+84.052%
2025-02-04	18.5000	18.5000	18.5000	18.5000	+10.382%	127	+82.162%
2025-01-30	16.7600	16.7600	16.7600	16.7600	-5.577%	670	+101.074%
2025-01-23	17.7500	17.7500	17.7500	17.7500	+1.429%	131	+89.859%
2025-01-22	17.5000	17.5000	17.4500	17.5000	+2.941%	2,300	+92.571%
2025-01-17	16.8000	17.0000	16.8000	17.0000	+3.976%	2,000	+98.235%
2025-01-15	16.3500	16.3500	16.3500	16.3500	+2.830%	309	+106.116%
2025-01-14	15.9000	15.9000	15.9000	15.9000	0.000%	1,050	+111.950%
2025-01-13	15.9000	15.9000	15.9000	15.9000	-0.811%	831	+111.950%
2025-01-10	15.2400	16.0300	15.2400	16.0300	+7.873%	1,246	+110.231%
2025-01-08	14.8600	14.8600	14.8600	14.8600	-7.501%	202	+126.783%
2024-12-31	16.0400	16.0900	16.0400	16.0650	+7.530%	4,305	+109.773%
2024-12-30	14.9400	14.9400	14.9400	14.9400	-0.267%	1,778	+125.569%
2024-12-23	15.3200	15.3200	14.8600	14.9800	-5.786%	2,335	+124.967%
2024-12-18	15.9000	15.9000	15.9000	15.9000	-0.063%	2,049	+111.950%
2024-12-17	15.9100	15.9100	15.9100	15.9100	-0.500%	259	+111.816%
2024-12-16	16.0000	16.1600	15.9900	15.9900	-0.062%	2,017	+110.757%
2024-12-13	16.3000	16.3000	16.0000	16.0000	-0.929%	1,292	+110.625%
2024-12-12	16.1600	16.1600	16.1500	16.1500	-0.062%	616	+108.669%
2024-12-11	16.0000	16.1600	16.0000	16.1600	+1.000%	390	+108.540%
2024-12-09	16.0000	16.0000	16.0000	16.0000	-0.062%	483	+110.625%
2024-12-06	16.0100	16.0100	16.0100	16.0100	+1.073%	150	+110.493%
2024-11-27	16.0000	16.0000	15.8400	15.8400	+1.473%	601	+112.753%
2024-11-26	15.0000	15.6100	15.0000	15.6100	-5.222%	934	+115.887%
2024-11-25	17.1500	17.2600	16.4700	16.4700	-3.965%	1,018	+104.614%
2024-11-20	17.1500	17.1500	17.1500	17.1500	+5.538%	100	+96.501%
2024-11-19	15.6600	16.2500	15.6600	16.2500	+5.178%	431	+107.385%
2024-11-15	15.4500	15.4500	15.4500	15.4500	-9.596%	105	+118.123%
2024-11-13	17.0900	17.0900	17.0900	17.0900	+0.529%	275	+97.191%
2024-11-12	17.0000	17.0000	17.0000	17.0000	-0.875%	112	+98.235%
2024-11-07	18.2000	18.2000	17.1500	17.1500	-14.677%	966	+96.501%
2024-11-06	19.9200	20.1000	19.9200	20.1000	+17.270%	748	+67.662%
2024-11-04	17.1400	17.1400	17.1400	17.1400	+0.824%	1,275	+96.616%
2024-10-30	17.0000	17.0000	17.0000	17.0000	-4.171%	169	+98.235%
2024-10-22	17.7400	17.7400	17.7400	17.7400	-7.844%	629	+89.966%
2024-10-18	19.2500	19.2500	19.2500	19.2500	-7.496%	109	+75.065%
2024-10-17	20.7600	20.8100	20.7600	20.8100	+8.104%	2,081	+61.941%
2024-10-16	19.2500	19.2500	19.2500	19.2500	-0.104%	712	+75.065%
2024-10-14	19.2700	19.2700	19.2700	19.2700	+0.052%	154	+74.883%
2024-10-11	19.2600	19.2600	19.2600	19.2600	-3.216%	207	+74.974%
2024-10-09	19.9000	19.9000	19.9000	19.9000	+0.252%	203	+69.347%
2024-10-02	19.8500	19.8500	19.8500	19.8500	+1.018%	300	+69.773%
2024-09-30	19.6500	19.6500	19.6500	19.6500	+0.512%	115	+71.501%
2024-09-25	18.6300	19.5500	18.6300	19.5500	-2.250%	355	+72.379%
2024-09-24	20.0000	20.0000	20.0000	20.0000	-0.331%	176	+68.500%
2024-09-23	20.0664	20.0664	20.0664	20.0664	+6.340%	122	+67.942%
2024-09-18	20.0000	20.2000	18.8700	18.8700	+1.616%	1,119	+78.590%
2024-09-10	18.5300	18.5700	18.5300	18.5700	-1.746%	564	+81.475%
2024-09-09	18.9000	18.9000	18.9000	18.9000	-1.818%	113	+78.307%
2024-09-06	20.0000	20.0000	19.2500	19.2500	-7.452%	709	+75.065%
2024-09-05	20.8000	20.8000	20.8000	20.8000	-1.188%	297	+62.019%
2024-09-04	21.0000	21.0500	21.0000	21.0500	+0.238%	1,557	+60.095%
2024-09-03	21.4000	21.4000	21.0000	21.0000	-5.914%	227	+60.476%
2024-08-30	22.0000	22.3200	21.0400	22.3200	+0.677%	1,858	+50.986%
2024-08-29	22.1700	22.1700	22.1700	22.1700	+8.570%	145	+52.007%
2024-08-28	20.4200	20.4200	20.4200	20.4200	-0.049%	100	+65.034%
2024-08-27	21.2950	21.2950	20.4300	20.4300	-0.244%	240	+64.953%
2024-08-26	20.7000	20.7000	20.4800	20.4800	-1.301%	553	+64.551%
2024-08-23	20.4800	20.7500	19.7300	20.7500	+5.706%	10,336	+62.410%
2024-08-22	19.6300	19.6300	19.6300	19.6300	+2.507%	208	+71.676%
2024-08-21	19.1500	19.1500	19.1500	19.1500	+6.507%	241	+75.979%
2024-08-13	17.9800	17.9800	17.9800	17.9800	+0.056%	294	+87.430%
2024-08-09	17.9700	17.9700	17.9700	17.9700	-17.113%	551	+87.535%
2024-07-25	21.6800	21.6800	21.6800	21.6800	-1.005%	229	+55.443%
2024-07-24	23.0500	23.0500	21.9000	21.9000	-5.725%	833	+53.881%
2024-07-23	23.1800	23.2300	23.1800	23.2300	+15.343%	238	+45.071%
2024-07-22	20.1400	20.1400	20.1400	20.1400	-10.171%	356	+67.329%
2024-07-18	22.3950	22.4205	22.3950	22.4205	+0.585%	416	+50.309%
2024-07-17	22.2900	22.2900	22.2900	22.2900	-0.045%	1,000	+51.189%
2024-07-16	21.7500	22.3000	21.7500	22.3000	+10.945%	10,451	+51.121%
2024-07-08	20.1000	20.1000	20.1000	20.1000	-0.495%	414	+67.662%
2024-07-02	20.1000	20.2000	20.1000	20.2000	+9.902%	1,832	+66.832%
2024-07-01	18.3800	18.3800	18.3800	18.3800	-8.557%	225	+83.351%
2024-06-28	20.1000	20.1000	20.1000	20.1000	+3.342%	450	+67.662%
2024-06-24	19.4700	19.4700	19.4500	19.4500	+5.592%	537	+73.265%
2024-06-21	18.4000	19.0000	18.4000	18.4200	+3.193%	895	+82.953%
2024-06-14	17.8500	17.8500	17.8500	17.8500	-5.655%	105	+88.796%
2024-06-12	18.9200	18.9200	18.9200	18.9200	+4.070%	133	+78.118%
2024-06-10	18.1800	18.1800	18.1800	18.1800	-1.303%	2,057	+85.369%
2024-06-07	18.4200	18.4200	18.4200	18.4200	-3.155%	379	+82.953%
2024-06-06	19.0200	19.0200	19.0200	19.0200	-8.337%	303	+77.182%
2024-05-24	20.7500	20.7500	20.7500	20.7500	+1.766%	145	+62.410%
2024-05-23	21.0100	21.0100	20.3900	20.3900	-2.997%	1,302	+65.277%
2024-05-22	21.0200	21.0200	21.0200	21.0200	-1.082%	392	+60.324%
2024-05-20	20.4900	21.2500	20.4900	21.2500	+6.945%	5,958	+58.588%
2024-05-17	19.8700	19.8700	19.8700	19.8700	+0.608%	182	+69.602%
2024-05-16	19.7500	19.7500	19.7500	19.7500	-3.423%	195	+70.633%
2024-05-15	19.0500	20.4500	19.0500	20.4500	+8.201%	840	+64.792%
2024-05-07	18.8900	18.9000	18.8900	18.9000	+0.800%	814	+78.307%
2024-05-06	18.6500	18.8000	18.6500	18.7500	+10.685%	955	+79.733%
2024-05-03	16.9400	16.9400	16.9400	16.9400	+6.274%	129	+98.937%
2024-04-22	15.9400	15.9400	15.9400	15.9400	-0.375%	252	+111.418%
2024-04-19	16.0000	16.0000	16.0000	16.0000	-0.062%	112	+110.625%
2024-04-17	16.0100	16.0100	16.0100	16.0100	-5.546%	500	+110.493%
2024-04-08	16.9300	16.9500	16.9300	16.9500	+0.833%	456	+98.820%
2024-04-05	16.8100	16.8100	16.8100	16.8100	-1.925%	321	+100.476%
2024-04-03	17.1400	17.1400	17.1400	17.1400	+1.661%	913	+96.616%
2024-04-02	16.8600	16.8600	16.8600	16.8600	-7.919%	1,288	+99.881%
2024-03-27	18.3100	18.3100	18.3100	18.3100	+4.509%	117	+84.052%
2024-03-26	17.5200	17.5200	17.5200	17.5200	-4.938%	271	+92.352%
2024-03-25	17.9400	18.4300	17.9400	18.4300	+7.715%	308	+82.854%
2024-03-18	17.5900	17.5900	17.1100	17.1100	-3.333%	270	+96.961%
2024-03-12	17.7000	17.7000	17.7000	17.7000	+0.683%	112	+90.395%
2024-03-11	17.5800	17.5800	17.5800	17.5800	-7.982%	278	+91.695%
2024-03-07	19.1050	19.1050	19.1050	19.1050	+1.676%	234	+76.394%
2024-03-05	16.3900	18.7900	16.3900	18.7900	+1.185%	2,472	+79.351%
2024-03-04	18.5700	18.5700	18.5700	18.5700	+0.270%	1,723	+81.475%
2024-02-16	18.5200	18.5200	18.5200	18.5200	+5.168%	258	+81.965%
2024-02-13	17.6100	17.6100	17.6100	17.6100	-3.189%	582	+91.369%
2024-02-09	18.1900	18.1900	18.1900	18.1900	+3.352%	156	+85.267%
2024-02-06	17.6000	17.6000	17.6000	17.6000	+4.204%	406	+91.477%
2024-02-05	16.8900	16.8900	16.8900	16.8900	-2.931%	166	+99.526%
2024-02-01	17.4200	17.4200	17.4000	17.4000	-1.361%	4,360	+93.678%
2024-01-30	17.6400	17.6400	17.6400	17.6400	+2.678%	120	+91.043%
2024-01-23	17.3000	17.3000	17.1800	17.1800	-1.491%	253	+96.158%
2023-12-29	17.4400	17.4400	17.4400	17.4400	+1.988%	200	+93.234%
2023-12-28	17.1100	17.5000	17.1000	17.1000	-0.058%	2,810	+97.076%
2023-12-27	17.1100	17.1100	17.1100	17.1100	0.000%	117	+96.961%
2023-12-26	17.1100	17.1100	17.1100	17.1100	+6.604%	139	+96.961%
2023-12-15	16.3000	16.3000	15.7400	16.0500	+0.627%	2,007	+109.969%
2023-12-13	15.9500	15.9500	15.9500	15.9500	-1.055%	358	+111.285%
2023-12-12	15.6100	16.1200	15.6100	16.1200	+6.897%	2,112	+109.057%
2023-12-08	15.0800	15.0800	15.0800	15.0800	-3.147%	157	+123.475%
2023-12-05	16.0000	16.0000	15.5700	15.5700	-0.638%	1,297	+116.442%
2023-12-04	15.6700	15.6700	15.6700	15.6700	+2.687%	215	+115.061%
2023-12-01	15.1000	15.2600	15.1000	15.2600	+1.869%	327	+120.839%
2023-11-30	14.9800	14.9800	14.9800	14.9800	+0.943%	100	+124.967%
2023-11-29	15.3500	15.3500	14.8400	14.8400	-3.511%	357	+127.089%
2023-11-28	15.3800	15.3800	15.3800	15.3800	-1.157%	443	+119.116%
2023-11-21	15.5800	15.6000	15.5600	15.5600	+1.039%	928	+116.581%
2023-11-17	15.5500	15.5500	15.4000	15.4000	-0.517%	3,430	+118.831%
2023-11-16	15.4800	15.4800	15.4800	15.4800	+9.787%	119	+117.700%
2023-11-14	15.0700	15.1200	14.1000	14.1000	0.000%	3,498	+139.007%
2023-11-09	15.0000	15.0000	14.1000	14.1000	-15.009%	2,139	+139.007%
2023-11-08	16.5900	16.5900	16.5900	16.5900	+5.467%	208	+103.134%
2023-11-07	15.7300	15.7300	15.7300	15.7300	+9.923%	814	+114.240%
2023-11-01	14.3100	14.3100	14.3100	14.3100	-1.310%	401	+135.500%
2023-10-31	14.5000	14.5000	14.5000	14.5000	+1.116%	948	+132.414%
2023-10-27	14.7300	14.7300	14.3400	14.3400	-2.780%	240	+135.007%
2023-10-24	15.1500	15.1500	14.7500	14.7500	-2.640%	540	+128.475%
2023-10-23	15.2000	15.2000	15.1500	15.1500	-0.656%	879	+122.442%
2023-10-18	15.4300	15.4300	15.2500	15.2500	0.000%	1,054	+120.984%
2023-10-13	15.6000	15.6000	15.2400	15.2500	-4.389%	4,919	+120.984%
2023-10-12	15.9900	15.9900	15.9500	15.9500	-0.932%	611	+111.285%
2023-10-10	15.7600	16.1000	15.7600	16.1000	-1.288%	360	+109.317%
2023-10-05	16.3100	16.3100	16.3100	16.3100	+4.551%	112	+106.622%
2023-10-04	15.6000	15.6000	15.6000	15.6000	-0.510%	2,057	+116.026%
2023-10-03	15.6800	15.6800	15.6800	15.6800	-2.427%	114	+114.923%
2023-09-28	15.9200	16.1300	15.9200	16.0700	+3.079%	415	+109.708%
2023-09-27	15.5900	15.5900	15.5900	15.5900	-0.827%	220	+116.164%
2023-09-25	15.7200	15.7200	15.6100	15.7200	+0.064%	13,968	+114.377%
2023-09-22	15.7100	15.7100	15.7100	15.7100	-3.323%	101	+114.513%
2023-09-21	16.2500	16.2500	16.2500	16.2500	-2.985%	218	+107.385%
2023-09-20	16.7500	16.7500	16.7500	16.7500	+0.299%	218	+101.194%
2023-09-19	16.7000	16.7000	16.7000	16.7000	+1.028%	100	+101.796%
2023-09-18	16.5300	16.5300	16.5300	16.5300	-0.362%	100	+103.872%
2023-09-15	16.5500	16.5900	16.5200	16.5900	+0.181%	300	+103.134%
2023-09-14	16.6200	16.6200	16.5600	16.5600	-6.282%	2,186	+103.502%
2023-09-01	17.5945	17.6700	17.5945	17.6700	-0.563%	607	+90.719%
2023-08-30	17.7000	17.7700	17.7000	17.7700	+1.717%	201	+89.645%
2023-08-23	17.4000	17.4700	17.4000	17.4700	+1.511%	215	+92.902%
2023-08-22	17.0600	17.2100	17.0600	17.2100	+0.879%	450	+95.816%
2023-08-21	17.0500	17.0700	16.9800	17.0600	+0.768%	1,500	+97.538%
2023-08-18	16.7300	16.9300	16.7300	16.9300	-0.118%	300	+99.055%
2023-08-16	16.9300	17.0000	16.9300	16.9500	+1.680%	435	+98.820%
2023-08-15	16.5900	16.6700	16.5900	16.6700	-2.515%	335	+102.160%
2023-08-14	16.9800	17.1000	16.9800	17.1000	+1.064%	465	+97.076%
2023-08-11	16.9800	16.9800	16.9200	16.9200	-1.110%	383	+99.173%
2023-08-10	17.3300	17.3300	17.0200	17.1100	-0.117%	509	+96.961%
2023-08-09	17.1300	17.1300	17.1300	17.1300	-6.086%	922	+96.731%
2023-08-08	18.0800	18.2400	18.0800	18.2400	-0.708%	300	+84.759%
2023-08-07	18.3700	18.3700	18.3700	18.3700	+8.059%	100	+83.451%
2023-08-04	16.9300	17.0000	16.9300	17.0000	-19.009%	204	+98.235%
2023-08-02	21.2400	21.3600	20.9900	20.9900	-2.372%	555	+60.553%
2023-08-01	21.3700	21.7300	21.3700	21.5000	+3.815%	504	+56.744%
2023-07-31	20.4000	20.7100	20.4000	20.7100	+2.322%	207	+62.723%
2023-07-28	20.2400	20.2400	20.2400	20.2400	-0.197%	130	+66.502%
2023-07-27	20.9200	20.9200	20.2800	20.2800	-4.430%	763	+66.174%
2023-07-24	21.5900	21.5900	21.1300	21.2200	-3.016%	321	+58.812%
2023-07-21	21.6000	21.8800	21.6000	21.8800	+0.829%	300	+54.022%
2023-07-19	22.1100	22.3600	21.5000	21.7000	-0.913%	3,130	+55.300%
2023-07-18	20.6600	21.9000	20.6600	21.9000	+17.805%	6,859	+53.881%
2023-07-17	18.5900	18.5900	18.5900	18.5900	+1.529%	101	+81.280%
2023-07-14	18.1300	18.3100	18.1200	18.3100	-2.968%	1,688	+84.052%
2023-07-13	18.7900	18.8700	18.7900	18.8700	-0.736%	261	+78.590%
2023-07-11	18.7900	19.0100	18.7900	19.0100	+0.742%	460	+77.275%
2023-07-10	18.8700	18.8700	18.8700	18.8700	-1.204%	120	+78.590%
2023-07-07	19.1600	19.2300	19.1000	19.1000	+1.380%	300	+76.440%
2023-07-05	17.0000	19.4000	17.0000	18.8400	-5.088%	703	+78.875%
2023-06-29	21.2500	21.2500	19.8400	19.8500	-3.218%	3,909	+69.773%
2023-06-28	20.0000	20.5100	20.0000	20.5100	+2.040%	6,000	+64.310%
2023-06-21	19.5000	20.1406	19.5000	20.1000	+11.667%	4,924	+67.662%
2023-06-14	18.0000	18.0000	18.0000	18.0000	+1.294%	5,084	+87.222%
2023-06-12	17.4600	17.8516	17.4600	17.7700	+3.434%	812	+89.645%
2023-06-09	17.1700	17.2500	16.9800	17.1800	-2.497%	2,358	+96.158%
2023-06-08	17.6200	17.6200	17.6200	17.6200	-0.564%	472	+91.260%
2023-06-07	17.7608	17.7608	17.7200	17.7200	+4.543%	1,220	+90.181%
2023-06-05	16.7500	16.9500	16.7500	16.9500	+2.914%	3,600	+98.820%
2023-05-31	16.4700	16.4700	16.4700	16.4700	0.000%	150	+104.614%
2023-05-26	16.4700	16.4700	16.4700	16.4700	-6.791%	105	+104.614%
2023-05-22	17.5400	17.6700	17.5000	17.6700	+3.333%	2,503	+90.719%
2023-05-19	17.0000	17.2100	17.0000	17.1000	+0.588%	2,600	+97.076%
2023-05-18	17.0000	17.0000	17.0000	17.0000	+0.651%	950	+98.235%
2023-05-17	16.8900	16.8900	16.8900	16.8900	+7.511%	200	+99.526%
2023-05-11	15.7100	15.7100	15.7100	15.7100	+4.316%	103	+114.513%
2023-04-25	15.0300	15.0600	15.0300	15.0600	-2.839%	1,000	+123.772%
2023-04-13	15.5000	15.5000	15.5000	15.5000	+2.990%	1,294	+117.419%
2023-04-11	15.0000	15.1000	15.0000	15.0500	+10.499%	2,835	+123.920%
2023-04-06	13.3400	13.7200	13.3400	13.6200	+3.260%	974	+147.430%
2023-04-05	13.2500	13.7500	13.1900	13.1900	-1.346%	25,672	+155.497%
2023-04-04	13.1800	13.3700	13.1800	13.3700	-1.908%	264	+152.057%
2023-04-03	13.4000	13.6300	13.3000	13.6300	+23.909%	700	+147.249%
2023-03-31	13.5100	13.5100	11.0000	11.0000	-16.031%	2,425	+206.364%
2023-03-30	13.2700	13.2700	13.1000	13.1000	-2.239%	1,131	+157.252%
2023-03-29	13.3800	13.4000	13.3800	13.4000	+5.098%	451	+151.493%
2023-03-22	12.7500	12.7500	12.7500	12.7500	-0.468%	2,500	+164.314%
2023-03-20	12.3100	12.8100	12.3100	12.8100	+5.259%	461	+163.076%
2023-03-17	12.1700	12.1700	12.1700	12.1700	-5.365%	2,392	+176.910%
2023-03-16	12.8600	12.8600	12.8600	12.8600	+2.634%	100	+162.053%
2023-03-15	12.5000	12.5300	11.6201	12.5300	-0.239%	1,759	+168.955%
2023-03-13	12.5600	12.5600	12.5600	12.5600	-3.385%	100	+168.312%
2023-03-10	13.0100	13.0100	12.5600	13.0000	-13.102%	852	+159.231%
2023-03-03	13.9600	14.9600	12.5300	14.9600	+0.067%	400	+125.267%
2023-03-01	15.0650	15.0650	14.9500	14.9500	+1.701%	1,000	+125.418%
2023-02-28	14.7000	14.7000	14.7000	14.7000	-0.339%	160	+129.252%
2023-02-24	14.7500	14.7500	14.7500	14.7500	-1.928%	100	+128.475%
2023-02-23	15.0100	15.0900	15.0100	15.0400	+3.368%	780	+124.069%
2023-02-21	14.5500	14.5500	14.5500	14.5500	-0.818%	100	+131.615%
2023-02-17	14.6700	14.6700	14.6200	14.6700	+1.103%	4,076	+129.721%
2023-02-14	14.5100	14.5100	14.5100	14.5100	+3.643%	577	+132.254%
2023-02-13	14.3800	14.3800	12.5000	14.0000	0.000%	1,027	+140.714%
2023-02-09	14.0000	14.0000	14.0000	14.0000	-0.143%	100	+140.714%
2023-02-07	14.4900	14.4900	14.0200	14.0200	-6.315%	605	+140.371%
2023-02-02	14.9100	14.9700	14.7500	14.9650	+1.458%	10,968	+125.192%
2023-01-31	14.7500	14.7500	14.7500	14.7500	-0.135%	147	+128.475%
2023-01-30	14.4100	14.7700	14.0100	14.7700	-0.806%	702	+128.165%
2023-01-27	14.8195	14.9300	14.6900	14.8900	+2.831%	5,271	+126.326%
2023-01-26	14.7600	14.7600	14.4800	14.4800	-2.557%	932	+132.735%
2023-01-25	14.5100	14.8600	14.5100	14.8600	+3.194%	1,274	+126.783%
2023-01-23	14.4000	14.4000	14.4000	14.4000	+2.710%	286	+134.028%
2023-01-20	12.1300	14.0200	12.1300	14.0200	+32.891%	656	+140.371%
2023-01-18	10.6800	10.6800	10.5500	10.5500	-4.091%	510	+219.431%
2023-01-13	11.0000	11.0000	11.0000	11.0000	+2.804%	300	+206.364%
2023-01-11	10.7000	10.7000	10.7000	10.7000	+4.390%	1,380	+214.953%
2023-01-06	10.2500	10.2500	10.2500	10.2500	+0.589%	186	+228.780%
2023-01-04	10.0700	10.1900	10.0700	10.1900	-1.830%	524	+230.716%
2023-01-03	10.3800	10.3800	10.3800	10.3800	+4.322%	106	+224.663%
2022-12-30	9.8200	9.9500	9.8200	9.9500	+0.607%	1,630	+238.693%
2022-12-29	9.9200	10.0000	9.8900	9.8900	+1.959%	950	+240.748%
2022-12-28	9.7000	9.7000	9.7000	9.7000	-0.308%	215	+247.423%
2022-12-27	9.7300	9.7300	9.7300	9.7300	+4.624%	854	+246.351%
2022-12-23	9.3000	9.3000	9.3000	9.3000	0.000%	1,769	+262.366%
2022-12-22	9.3500	9.3500	9.3000	9.3000	-3.627%	204	+262.366%
2022-12-21	9.6500	9.6500	9.6500	9.6500	0.000%	404	+249.223%
2022-12-19	9.5800	9.6500	9.5800	9.6500	+0.521%	366	+249.223%
2022-12-16	9.6000	9.6000	9.6000	9.6000	-0.312%	145	+251.042%
2022-12-15	9.6300	9.6300	9.6300	9.6300	-5.957%	457	+249.948%
2022-12-13	10.2400	10.2400	10.2400	10.2400	+5.026%	101	+229.102%
2022-12-12	10.0500	10.0500	9.7500	9.7500	+12.457%	776	+245.641%
2022-12-01	8.5000	8.6700	8.5000	8.6700	+9.057%	2,390	+288.697%
2022-11-18	8.1400	8.1400	7.9000	7.9500	-11.470%	5,593	+323.899%
2022-11-15	8.9800	8.9800	8.9800	8.9800	+2.570%	100	+275.278%
2022-11-11	8.7550	8.7550	8.7550	8.7550	+1.802%	995	+284.923%
2022-11-10	8.6000	8.6000	8.6000	8.6000	+10.825%	115	+291.860%
2022-11-09	8.1000	8.1000	7.7600	7.7600	-10.599%	1,806	+334.278%
2022-11-08	8.6800	8.6800	8.6800	8.6800	-2.691%	307	+288.249%
2022-10-28	8.9200	8.9200	8.9200	8.9200	+10.670%	117	+277.803%
2022-10-21	8.0600	8.0600	8.0600	8.0600	-1.946%	169	+318.114%
2022-10-18	7.1000	8.2200	7.1000	8.2200	+3.919%	502	+309.976%
2022-10-13	7.9100	7.9100	7.9100	7.9100	-0.877%	157	+326.043%
2022-10-05	8.3200	8.3200	7.9800	7.9800	-4.259%	441	+322.306%
2022-09-23	8.3350	8.3350	8.3350	8.3350	-2.855%	597	+304.319%
2022-09-21	8.5800	8.5800	8.5800	8.5800	+7.519%	120	+292.774%
2022-09-15	7.9800	7.9800	7.9800	7.9800	-5.338%	117	+322.306%
2022-09-09	8.4300	8.4300	8.4300	8.4300	-3.103%	595	+299.763%
2022-09-02	8.7000	8.7000	8.7000	8.7000	-2.466%	100	+287.356%
2022-09-01	8.9200	8.9200	8.9200	8.9200	0.000%	145	+277.803%
2022-08-30	8.9200	8.9200	8.9200	8.9200	-15.027%	180	+277.803%
2022-08-26	10.4975	10.4975	10.4975	10.4975	-1.339%	109	+221.029%
2022-08-25	10.6400	10.6400	10.6400	10.6400	-7.236%	111	+216.729%
2022-08-15	11.4700	11.4700	11.4700	11.4700	+6.996%	192	+193.810%
2022-08-03	10.7200	10.7200	10.7200	10.7200	-0.279%	193	+214.366%
2022-07-29	10.7500	10.7500	10.7500	10.7500	+1.703%	456	+213.488%
2022-07-27	10.1200	10.6500	10.1200	10.5700	+1.830%	1,651	+218.827%
2022-07-25	9.9900	10.3800	9.9900	10.3800	+0.581%	468	+224.663%
2022-07-21	10.3200	10.3200	10.3200	10.3200	-1.433%	158	+226.550%
2022-07-20	10.4700	10.4700	10.4700	10.4700	-0.475%	2,702	+221.872%
2022-07-19	10.5200	10.5200	10.5200	10.5200	+9.469%	170	+220.342%
2022-06-30	9.6100	9.6100	9.6100	9.6100	-8.476%	170	+250.676%
2022-06-27	10.8800	10.8800	10.5000	10.5000	-2.778%	500	+220.952%
2022-06-24	10.8000	10.8000	10.8000	10.8000	+2.857%	173	+212.037%
2022-06-23	10.5000	10.5000	10.5000	10.5000	-5.405%	102	+220.952%
2022-06-17	11.1000	11.1000	11.1000	11.1000	-0.893%	138	+203.604%
2022-06-13	11.2000	11.2000	11.2000	11.2000	-2.183%	100	+200.893%
2022-06-10	10.9500	11.4500	10.9500	11.4500	0.000%	204	+194.323%
2022-06-08	11.4500	11.4500	11.4500	11.4500	+6.314%	230	+194.323%
2022-06-06	10.7800	10.7800	10.7700	10.7700	+2.474%	719	+212.906%
2022-06-01	10.5100	10.5100	10.5100	10.5100	+2.637%	960	+220.647%
2022-05-26	10.2400	10.2400	10.2400	10.2400	+0.986%	170	+229.102%
2022-05-25	10.1400	10.1400	10.1400	10.1400	+5.515%	200	+232.347%
2022-05-24	9.6100	9.6100	9.6100	9.6100	-9.680%	170	+250.676%
2022-05-18	10.6400	10.6400	10.6400	10.6400	+3.704%	234	+216.729%
2022-05-16	10.2600	10.2600	10.2600	10.2600	+0.098%	241	+228.460%
2022-05-12	10.2500	10.2500	10.2500	10.2500	+5.670%	102	+228.780%
2022-05-03	9.7000	9.7000	9.7000	9.7000	0.000%	103	+247.423%
2022-04-28	9.7200	9.7200	9.5200	9.7000	-4.055%	1,504	+247.423%
2022-04-27	10.1100	10.1100	10.1100	10.1100	+0.999%	100	+233.333%
2022-04-26	10.0100	10.0100	10.0100	10.0100	-11.416%	582	+236.663%

.dark-mode .qCYNRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCYNRc{ color: #333333; background-color: white; border: 2px solid #333333; }ATROBASTRONICS CORP Bstock OTC

ATROB
ASTRONICS CORP B
stock OTC