Dark

ATRBF
ATRIUM EUROPEAN RE
stock OTC

Inactive

Feb 12, 2021

3.10USD+2.310%(+0.07)100

Pre-market

0.00USD-100.000%(-3.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-12	3.1000	3.1000	3.1000	3.1000	+2.310%	100	0.000%
2020-12-15	3.0300	3.0300	3.0300	3.0300	+7.829%	100	+2.310%
2020-08-26	2.8100	2.8100	2.8100	2.8100	+6.038%	100	+10.320%
2020-08-18	2.6500	2.6500	2.6500	2.6500	-13.115%	275	+16.981%
2020-06-05	3.0500	3.0500	3.0500	3.0500	+10.909%	100	+1.639%
2020-05-11	2.7500	2.7500	2.7500	2.7500	-3.846%	127	+12.727%
2020-05-08	2.8600	2.8600	2.8600	2.8600	-21.644%	273	+8.392%
2020-04-30	3.6500	3.6500	3.6500	3.6500	+7.353%	373	-15.068%
2020-04-09	3.4000	3.4000	3.4000	3.4000	+1.493%	500	-8.824%
2020-03-11	3.3500	3.3500	3.3500	3.3500	-14.103%	880	-7.463%
2020-01-17	3.9000	3.9000	3.9000	3.9000	+2.051%	1,000	-20.513%
2019-12-23	3.8216	3.8216	3.8216	3.8216	-2.010%	100	-18.882%
2019-10-17	3.9000	3.9000	3.9000	3.9000	-2.500%	280	-20.513%
2019-09-12	4.0000	4.0000	4.0000	4.0000	-2.676%	3,000	-22.500%
2019-07-30	4.0400	4.1100	4.0400	4.1100	+16.761%	580	-24.574%
2019-07-08	3.5200	3.5200	3.5200	3.5200	-4.865%	450	-11.932%
2019-07-01	3.7000	3.7000	3.7000	3.7000	+2.210%	520	-16.216%
2019-06-26	3.6000	3.6200	3.6000	3.6200	-3.209%	1,708	-14.365%
2019-04-11	3.7400	3.7400	3.7400	3.7400	-10.312%	1,000	-17.112%
2019-03-29	4.1700	4.1700	4.1700	4.1700	-3.023%	360	-25.659%
2019-01-28	4.3000	4.3000	4.3000	4.3000	+18.785%	100	-27.907%
2018-12-21	3.6200	3.6200	3.6200	3.6200	-3.723%	583	-14.365%
2018-12-12	3.7600	3.7600	3.7600	3.7600	-7.617%	100	-17.553%
2018-11-28	4.0700	4.0700	4.0700	4.0700	-0.973%	123	-23.833%
2018-11-26	4.1100	4.1100	4.1100	4.1100	-4.419%	500	-24.574%
2018-11-20	4.3000	4.3000	4.3000	4.3000	+3.614%	100	-27.907%
2018-11-12	4.1500	4.1500	4.1500	4.1500	-1.659%	200	-25.301%
2018-10-29	4.1700	4.2200	4.1700	4.2200	-0.706%	212	-26.540%
2018-10-19	4.2500	4.2500	4.2500	4.2500	-3.846%	1,000	-27.059%
2018-10-03	4.4200	4.4200	4.4200	4.4200	+4.000%	5,761	-29.864%
2018-09-20	4.2500	4.2500	4.2500	4.2500	-4.494%	275	-27.059%
2018-09-14	4.4500	4.4500	4.4500	4.4500	+0.225%	3,000	-30.337%
2018-09-11	4.4400	4.4400	4.4400	4.4400	+1.370%	828	-30.180%
2018-08-10	4.3800	4.3800	4.3800	4.3800	+1.624%	2,300	-29.224%
2018-06-14	4.3100	4.3100	4.3100	4.3100	-6.100%	400	-28.074%
2018-06-08	4.5900	4.5900	4.5900	4.5900	-8.383%	2,700	-32.462%
2018-03-22	5.0100	5.0100	5.0100	5.0100	+3.299%	2,320	-38.124%
2018-03-20	4.8500	4.8500	4.8500	4.8500	-1.822%	650	-36.082%
2018-03-06	4.9400	4.9400	4.9400	4.9400	+1.230%	295,655	-37.247%
2018-03-05	4.8800	4.8800	4.8800	4.8800	-2.400%	68,270	-36.475%
2018-02-28	5.0000	5.0000	5.0000	5.0000	+1.833%	762	-38.000%
2018-02-27	4.9100	4.9100	4.9100	4.9100	-2.772%	1,400	-36.864%
2018-02-07	5.0500	5.0500	5.0500	5.0500	-5.607%	2,240	-38.614%
2018-01-24	5.3500	5.3500	5.3500	5.3500	+0.564%	1,357	-42.056%
2018-01-23	5.3200	5.3200	5.3200	5.3200	0.000%	41,174	-41.729%
2018-01-22	5.3200	5.3200	5.3200	5.3200	+0.188%	35,448	-41.729%
2018-01-19	5.3100	5.3100	5.3100	5.3100	+0.189%	36,145	-41.620%
2018-01-18	5.3000	5.3000	5.3000	5.3000	+1.923%	56,711	-41.509%
2018-01-10	5.2000	5.2000	5.2000	5.2000	-0.383%	750	-40.385%
2018-01-08	5.2200	5.2200	5.2200	5.2200	+0.385%	2,000	-40.613%
2018-01-04	5.2000	5.2000	5.2000	5.2000	+3.586%	450	-40.385%
2017-12-28	5.0200	5.0200	5.0200	5.0200	+5.241%	1,100	-38.247%
2017-12-26	4.7700	4.7700	4.7700	4.7700	+0.210%	1,100	-35.010%
2017-12-20	4.7600	4.7600	4.7600	4.7600	+0.211%	525	-34.874%
2017-12-13	4.7500	4.7500	4.7500	4.7500	0.000%	4,810	-34.737%
2017-12-11	4.7500	4.7500	4.7500	4.7500	-1.042%	3,130	-34.737%
2017-12-01	4.8000	4.8000	4.8000	4.8000	-1.840%	240	-35.417%
2017-11-30	4.8900	4.8900	4.8900	4.8900	+2.947%	6,300	-36.605%
2017-11-14	4.7500	4.7500	4.7500	4.7500	+0.849%	710	-34.737%
2017-11-10	4.7100	4.7100	4.7100	4.7100	+3.516%	400	-34.183%
2017-11-06	4.5500	4.5500	4.5500	4.5500	-2.570%	1,590	-31.868%
2017-11-03	4.6700	4.6700	4.6700	4.6700	+2.637%	450	-33.619%
2017-10-27	4.5500	4.5500	4.5500	4.5500	-3.191%	365	-31.868%
2017-10-23	4.7000	4.7000	4.7000	4.7000	+4.444%	725	-34.043%
2017-10-20	4.5000	4.5000	4.5000	4.5000	-1.747%	5,100	-31.111%
2017-10-09	4.5800	4.5800	4.5800	4.5800	-1.717%	1,175	-32.314%
2017-09-27	4.6600	4.6600	4.6600	4.6600	-1.895%	5,600	-33.476%
2017-09-25	4.7500	4.7500	4.7500	4.7500	0.000%	1,650	-34.737%
2017-09-06	4.7500	4.7500	4.7500	4.7500	+5.556%	17,582	-34.737%
2017-08-24	4.5000	4.5000	4.5000	4.5000	-2.386%	62,958	-31.111%
2017-08-14	4.6100	4.6100	4.6100	4.6100	+1.319%	200	-32.755%
2017-07-26	4.6300	4.6300	4.5500	4.5500	+2.247%	2,745	-31.868%
2017-06-19	4.4500	4.4500	4.4500	4.4500	0.000%	1,850	-30.337%
2017-06-09	4.4500	4.4500	4.4500	4.4500	0.000%	10,000	-30.337%
2017-06-06	4.4500	4.4500	4.4500	4.4500	+3.488%	2,000	-30.337%
2017-05-24	4.3000	4.3000	4.3000	4.3000	+1.176%	7,100	-27.907%
2017-05-15	4.2500	4.2500	4.2500	4.2500	+4.167%	2,825	-27.059%
2017-04-27	4.0900	4.0900	4.0800	4.0800	+4.615%	17,000	-24.020%
2017-04-17	3.9000	3.9000	3.9000	3.9000	0.000%	500	-20.513%
2017-04-11	3.9000	3.9000	3.9000	3.9000	-0.763%	2,750	-20.513%
2017-04-10	3.9300	3.9300	3.9300	3.9300	-2.723%	3,500	-21.120%
2017-03-28	4.0400	4.0400	4.0400	4.0400	-1.942%	650	-23.267%
2017-03-22	4.1200	4.1200	4.1200	4.1200	-0.483%	2,000	-24.757%
2017-03-16	4.1400	4.1400	4.1400	4.1400	+0.485%	1,250	-25.121%
2017-03-10	4.1200	4.1200	4.1200	4.1200	-0.962%	1,280	-24.757%
2017-02-16	4.1600	4.1600	4.1600	4.1600	+2.211%	525	-25.481%
2017-01-17	4.0700	4.0700	4.0700	4.0700	-1.453%	300	-23.833%
2017-01-04	4.1300	4.1300	4.1300	4.1300	+6.718%	1,600	-24.939%
2016-12-27	3.8700	3.8700	3.8700	3.8700	0.000%	1,300	-19.897%
2016-12-15	3.8700	3.8700	3.8700	3.8700	-1.777%	7,850	-19.897%
2016-12-05	3.9400	3.9400	3.9400	3.9400	+2.338%	770	-21.320%
2016-11-17	3.8500	3.8500	3.8500	3.8500	-11.085%	950	-19.481%
2016-10-24	4.3300	4.3300	4.3300	4.3300	+0.698%	100	-28.406%
2016-10-04	4.3000	4.3000	4.3000	4.3000	-0.693%	12,350	-27.907%
2016-09-09	4.3300	4.3300	4.3300	4.3300	-0.230%	525	-28.406%
2016-09-06	4.3400	4.3400	4.3400	4.3400	+0.930%	1,750	-28.571%
2016-08-26	4.3000	4.3000	4.3000	4.3000	+3.614%	2,150	-27.907%
2016-08-24	4.1500	4.1500	4.1500	4.1500	-3.488%	2,425	-25.301%
2016-07-26	4.3000	4.3000	4.3000	4.3000	-3.587%	400	-27.907%
2016-07-18	4.4600	4.4600	4.4600	4.4600	+3.721%	2,125	-30.493%
2016-06-24	4.3000	4.3000	4.3000	4.3000	-1.826%	650	-27.907%
2016-06-10	4.3800	4.3800	4.3800	4.3800	+4.286%	2,750	-29.224%
2016-06-02	4.2000	4.2000	4.2000	4.2000	0.000%	880	-26.190%
2016-05-03	4.1500	4.2000	4.1500	4.2000	-0.943%	2,375	-26.190%
2016-04-29	4.2400	4.2400	4.2400	4.2400	+0.952%	1,400	-26.887%
2016-04-21	4.2000	4.2000	4.2000	4.2000	+6.870%	1,275	-26.190%
2016-03-23	3.9300	3.9300	3.9300	3.9300	+4.521%	6,300	-21.120%
2016-03-11	3.7600	3.7600	3.7600	3.7600	+10.588%	1,000	-17.553%
2016-03-01	3.3500	3.4000	3.3500	3.4000	-0.293%	300	-8.824%
2016-01-27	3.4100	3.4100	3.4100	3.4100	-4.749%	950	-9.091%
2016-01-19	3.5800	3.5800	3.5800	3.5800	-8.205%	1,500	-13.408%
2016-01-04	3.9000	3.9000	3.9000	3.9000	+1.563%	69,720	-20.513%
2015-12-30	3.9100	3.9100	3.8400	3.8400	-0.518%	58,020	-19.271%
2015-12-29	3.8400	3.8600	3.8400	3.8600	0.000%	47,028	-19.689%
2015-12-28	3.8600	3.8600	3.8600	3.8600	+1.047%	21,900	-19.689%
2015-12-23	3.8200	3.8200	3.8200	3.8200	-1.799%	1,099	-18.848%
2015-12-22	3.9000	3.9000	3.8900	3.8900	-8.038%	58,712	-20.308%
2015-12-09	4.2300	4.2300	4.2300	4.2300	-0.704%	128,466	-26.714%
2015-11-23	4.2600	4.2600	4.2600	4.2600	+1.914%	5,500	-27.230%
2015-11-09	4.1800	4.1800	4.1800	4.1800	-2.791%	54,930	-25.837%
2015-10-26	4.3000	4.3000	4.3000	4.3000	0.000%	1,000	-27.907%
2015-10-02	4.3000	4.3000	4.3000	4.3000	+1.176%	7,900	-27.907%
2015-09-25	4.2500	4.2500	4.2500	4.2500	-3.409%	300	-27.059%
2015-09-21	4.4000	4.4000	4.4000	4.4000	-3.930%	100	-29.545%
2015-09-15	4.5800	4.5800	4.5800	4.5800	+1.104%	5,100	-32.314%
2015-09-09	4.5300	4.5300	4.5300	4.5300	-1.735%	100,250	-31.567%
2015-08-25	4.6100	4.6100	4.6100	4.6100	-1.915%	7,000	-32.755%
2015-07-21	4.7000	4.7000	4.7000	4.7000	+3.070%	200	-34.043%
2015-07-06	4.5600	4.5600	4.5600	4.5600	+1.333%	5,500	-32.018%
2015-07-02	4.5000	4.5000	4.5000	4.5000	+0.446%	1,000	-31.111%
2015-07-01	4.4800	4.4800	4.4800	4.4800	-2.609%	1,150	-30.804%
2015-06-29	4.6000	4.6000	4.6000	4.6000	-2.542%	650	-32.609%
2015-06-15	4.7200	4.7200	4.7200	4.7200	-1.461%	10,500	-34.322%
2015-05-12	4.7900	4.7900	4.7900	4.7900	+1.268%	7,400	-35.282%
2015-05-11	4.7300	4.7300	4.7300	4.7300	-1.458%	100	-34.461%
2015-04-29	4.8000	4.8000	4.8000	4.8000	-3.614%	1,200	-35.417%
2015-04-23	4.9800	4.9800	4.9800	4.9800	+10.667%	8,000	-37.751%
2015-03-16	4.5000	4.5000	4.5000	4.5000	0.000%	27,594	-31.111%
2015-03-12	4.5000	4.5000	4.5000	4.5000	-4.255%	2,350	-31.111%
2015-03-09	4.7000	4.7000	4.7000	4.7000	-4.472%	2,600	-34.043%
2015-03-03	5.0100	5.0100	4.9200	4.9200	+1.235%	3,478	-36.992%
2015-03-02	4.8600	4.8600	4.8600	4.8600	-0.410%	4,200	-36.214%
2015-02-27	4.9500	4.9500	4.8800	4.8800	+4.946%	2,300	-36.475%
2015-02-20	4.6500	4.6500	4.6500	4.6500	+0.649%	250	-33.333%
2015-02-06	4.6200	4.6200	4.6200	4.6200	-5.521%	300	-32.900%
2015-01-07	4.9600	4.9600	4.9600	4.8900	0.000%	9,225	-36.605%
2015-01-05	4.8900	4.8900	4.8900	4.8900	-1.012%	225,600	-36.605%
2014-12-30	4.9400	4.9400	4.9400	4.9400	+6.237%	56,029	-37.247%
2014-12-17	5.0000	5.0000	4.6500	4.6500	-8.824%	8,410	-33.333%
2014-12-10	5.1000	5.1000	5.1000	5.1000	+2.000%	500	-39.216%
2014-12-09	5.0000	5.0000	5.0000	5.0000	-0.990%	278	-38.000%
2014-12-01	5.0500	5.0500	5.0500	5.0500	-7.339%	220	-38.614%
2014-11-26	5.4500	5.4500	5.4500	5.4500	+2.637%	3,675	-43.119%
2014-11-17	5.3100	5.3100	5.3100	5.3100	+1.336%	3,000	-41.620%
2014-11-03	5.2400	5.2400	5.2400	5.2400	+3.150%	1,300	-40.840%
2014-10-27	5.0800	5.0800	5.0800	5.0800	-0.781%	1,700	-38.976%
2014-10-03	5.1200	5.1200	5.1200	5.1200	+0.787%	550	-39.453%
2014-10-02	5.0700	5.0800	5.0700	5.0800	-9.929%	1,333	-38.976%
2014-08-19	5.6400	5.6400	5.6400	5.6400	+0.178%	45,335	-45.035%
2014-07-28	5.6300	5.6300	5.6300	5.6300	-3.925%	450	-44.938%
2014-06-13	5.8600	5.8600	5.8600	5.8600	+10.566%	2,500	-47.099%
2014-05-14	5.3000	5.3000	5.3000	5.3000	-3.636%	150	-41.509%
2014-05-12	5.5000	5.5000	5.5000	5.5000	-1.079%	1,850	-43.636%
2014-05-07	5.5600	5.5600	5.5600	5.5600	-2.967%	400	-44.245%
2014-04-25	5.7300	5.7300	5.7300	5.7300	+0.880%	57,168	-45.899%
2014-04-24	5.6800	5.6800	5.6800	5.6800	-0.176%	204,190	-45.423%
2014-04-23	5.6900	5.6900	5.6900	5.6900	-1.043%	81,957	-45.518%
2014-04-10	5.7500	5.7500	5.7500	5.7500	+2.679%	111,804	-46.087%
2014-04-09	5.6000	5.6000	5.6000	5.6000	-0.178%	38,083	-44.643%
2014-04-04	5.6100	5.6100	5.6100	5.6100	-0.883%	30,888	-44.742%
2014-04-03	5.6600	5.6600	5.6600	5.6600	-0.702%	52,672	-45.230%
2014-02-11	5.7000	5.7000	5.7000	5.7000	+0.885%	300	-45.614%
2014-01-17	5.6500	5.6500	5.6500	5.6500	-1.051%	1,878	-45.133%
2013-12-31	5.7100	5.7100	5.7100	5.7100	-3.547%	3,600	-45.709%
2013-10-22	5.9200	5.9200	5.9200	5.9200	+4.594%	1,100	-47.635%
2013-08-23	5.6600	5.6600	5.6600	5.6600	-3.413%	28,001	-45.230%
2012-12-27	5.8600	5.8600	5.8600	5.8600	+34.713%	200	-47.099%
2011-12-01	4.3500	4.3500	4.3500	4.3500	-7.447%	200	-28.736%
2011-09-12	4.7000	4.7000	4.7000	4.7000	-26.563%	200	-34.043%
2011-06-20	6.4000	6.4000	6.4000	6.4000	+11.304%	200	-51.563%
2011-01-11	5.7500	5.7500	5.7500	5.7500	+21.053%	1,000	-46.087%
2010-12-07	4.7500	4.7500	4.7500	4.7500	-8.654%	2,000	-34.737%
2010-09-13	5.2000	5.2000	5.2000	5.2000	+5.051%	500	-40.385%
2010-05-17	4.9500	4.9500	4.9500	4.9500	-5.714%	500	-37.374%
2010-05-07	5.2500	5.2500	5.2500	5.2500	-17.062%	200	-40.952%
2010-03-29	6.3300	6.3300	6.3300	6.3300	+1.280%	500	-51.027%
2010-03-09	6.2500	6.2500	6.2500	6.2500	-2.344%	600	-50.400%
2010-01-14	6.4000	6.4000	6.4000	6.4000	+1.911%	800	-51.563%
2009-12-16	6.2800	6.2800	6.2800	6.2800	-10.286%	300	-50.637%
2009-11-30	7.0000	7.0000	7.0000	7.0000	+1.449%	241	-55.714%
2009-11-19	7.0000	7.0000	6.7500	6.9000	-1.004%	1,112	-55.072%
2009-11-13	6.9700	6.9700	6.9700	6.9700	+2.651%	20,000	-55.524%
2009-11-12	6.7900	6.7900	6.7900	6.7900	0.000%	38,000	-54.345%

.dark-mode .RnT8Kn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnT8Kn{ color: #333333; background-color: white; border: 2px solid #333333; }ATRBFATRIUM EUROPEAN REstock OTC

ATRBF
ATRIUM EUROPEAN RE
stock OTC