Dark

ATOXF
QUANTUM CRITICAL MTLS CRP
stock OTC

EOD

Jul 25, 2025

0.1067USD-6.386%(-0.0073)1,000

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.106720	0.106720	0.106720	0.106720	-6.386%	1,000	0.000%
2025-07-24	0.110250	0.114000	0.110250	0.114000	+11.874%	15,500	-6.386%
2025-07-23	0.101900	0.101900	0.101900	0.101900	-4.749%	183	+4.730%
2025-07-22	0.110000	0.115800	0.106980	0.106980	-2.745%	77,228	-0.243%
2025-07-21	0.110000	0.115000	0.107200	0.110000	+2.612%	41,941	-2.982%
2025-07-18	0.110000	0.110000	0.095000	0.107200	-1.832%	155,283	-0.448%
2025-07-17	0.113000	0.113000	0.109200	0.109200	-6.137%	23,500	-2.271%
2025-07-16	0.101400	0.116340	0.090700	0.116340	+17.160%	216,144	-8.269%
2025-07-15	0.103400	0.106200	0.096000	0.099300	-2.647%	103,367	+7.472%
2025-07-14	0.122800	0.122800	0.102000	0.102000	-2.857%	48,150	+4.627%
2025-07-11	0.100000	0.107500	0.090000	0.105000	+1.744%	89,061	+1.638%
2025-07-10	0.107400	0.107400	0.100000	0.103200	+3.823%	168,000	+3.411%
2025-07-09	0.098200	0.104800	0.098200	0.099400	-5.261%	46,300	+7.364%
2025-07-08	0.109300	0.110900	0.104920	0.104920	-12.567%	100,500	+1.716%
2025-07-07	0.099150	0.120000	0.099150	0.120000	+15.335%	420,003	-11.067%
2025-07-03	0.105222	0.110000	0.104045	0.104045	-2.121%	7,300	+2.571%
2025-07-02	0.110000	0.110000	0.095000	0.106300	+2.408%	27,050	+0.395%
2025-07-01	0.114400	0.114400	0.094500	0.103800	-0.983%	29,812	+2.813%
2025-06-30	0.107000	0.107000	0.092100	0.104830	-0.304%	146,100	+1.803%
2025-06-27	0.094700	0.106600	0.094700	0.105150	+1.106%	14,100	+1.493%
2025-06-26	0.102000	0.110000	0.092100	0.104000	-3.075%	142,531	+2.615%
2025-06-25	0.100000	0.107300	0.094160	0.107300	-2.455%	130,585	-0.541%
2025-06-24	0.103400	0.110000	0.091400	0.110000	+10.000%	69,600	-2.982%
2025-06-23	0.100000	0.106900	0.100000	0.100000	+1.523%	58,031	+6.720%
2025-06-20	0.100000	0.100000	0.095400	0.098500	+7.415%	111,000	+8.345%
2025-06-18	0.100000	0.106500	0.083000	0.091700	-8.300%	127,700	+16.379%
2025-06-17	0.105000	0.108000	0.094100	0.100000	0.000%	194,575	+6.720%
2025-06-16	0.122000	0.122000	0.100000	0.100000	-9.091%	110,713	+6.720%
2025-06-13	0.118450	0.118450	0.105000	0.110000	+2.041%	134,070	-2.982%
2025-06-12	0.112300	0.117000	0.106600	0.107800	-4.433%	85,900	-1.002%
2025-06-11	0.105000	0.114000	0.096700	0.112800	+13.939%	709,782	-5.390%
2025-06-10	0.094520	0.099000	0.080000	0.099000	+10.000%	59,584	+7.798%
2025-06-09	0.062100	0.100000	0.060000	0.090000	+11.810%	447,355	+18.578%
2025-06-06	0.083900	0.083900	0.072300	0.080494	-2.037%	100,705	+32.581%
2025-06-05	0.053000	0.084700	0.053000	0.082168	+59.860%	889,504	+29.880%
2025-06-04	0.037000	0.051600	0.037000	0.051400	+27.070%	489,737	+107.626%
2025-06-03	0.043000	0.044380	0.037300	0.040450	-16.356%	424,655	+163.832%
2025-06-02	0.046100	0.050400	0.040000	0.048360	-1.707%	289,225	+120.678%
2025-05-30	0.042400	0.061200	0.038500	0.049200	-3.718%	1,249,423	+116.911%
2025-05-29	0.064000	0.064000	0.042400	0.051100	-10.898%	630,059	+108.845%
2025-05-28	0.055300	0.067262	0.050100	0.057350	-7.500%	509,043	+86.085%
2025-05-27	0.070000	0.072500	0.062000	0.062000	-16.711%	563,140	+72.129%
2025-05-23	0.072000	0.074440	0.072000	0.074440	-0.614%	19,000	+43.364%
2025-05-22	0.079700	0.079700	0.074900	0.074900	+6.847%	85,000	+42.483%
2025-05-21	0.078400	0.078400	0.070000	0.070100	-4.078%	56,050	+52.240%
2025-05-20	0.070000	0.081940	0.070000	0.073080	-2.547%	133,647	+46.032%
2025-05-19	0.065000	0.080000	0.065000	0.074990	-16.492%	168,000	+42.312%
2025-05-16	0.070200	0.089800	0.070200	0.089800	+19.240%	25,000	+18.842%
2025-05-15	0.080000	0.094500	0.070000	0.075310	+3.876%	277,571	+41.708%
2025-05-14	0.074364	0.074364	0.072500	0.072500	-10.272%	22,000	+47.200%
2025-05-13	0.080800	0.080800	0.080800	0.080800	-7.920%	9,800	+32.079%
2025-05-12	0.073050	0.087750	0.073050	0.087750	+22.717%	51,582	+21.618%
2025-05-09	0.061750	0.090000	0.061750	0.071506	+10.519%	151,750	+49.246%
2025-05-07	0.065000	0.085000	0.064700	0.064700	-14.305%	93,111	+64.946%
2025-05-05	0.066886	0.075500	0.061100	0.075500	-0.066%	60,300	+41.351%
2025-05-02	0.073040	0.075550	0.070900	0.075550	+2.150%	19,124	+41.257%
2025-05-01	0.061100	0.079900	0.061100	0.073960	+27.517%	10,007	+44.294%
2025-04-30	0.058000	0.067400	0.058000	0.058000	-29.782%	29,351	+84.000%
2025-04-29	0.071400	0.082600	0.071400	0.082600	+18.678%	150,849	+29.201%
2025-04-28	0.056000	0.069600	0.050600	0.069600	+4.505%	91,505	+53.333%
2025-04-25	0.085000	0.085000	0.066600	0.066600	-21.647%	130,100	+60.240%
2025-04-24	0.085000	0.085000	0.085000	0.085000	-5.556%	10,000	+25.553%
2025-04-22	0.090000	0.090000	0.082200	0.090000	0.000%	100,000	+18.578%
2025-04-21	0.099000	0.099000	0.090000	0.090000	0.000%	6,100	+18.578%
2025-04-17	0.090000	0.090000	0.090000	0.090000	0.000%	4,500	+18.578%
2025-04-16	0.085900	0.090000	0.082980	0.090000	+11.111%	48,005	+18.578%
2025-04-15	0.095000	0.110000	0.081000	0.081000	-14.013%	25,160	+31.753%
2025-04-14	0.081000	0.105000	0.081000	0.094200	+1.290%	32,050	+13.291%
2025-04-11	0.093000	0.093000	0.093000	0.093000	-1.064%	4,000	+14.753%
2025-04-10	0.104000	0.105000	0.089500	0.094000	+9.942%	137,501	+13.532%
2025-04-09	0.070000	0.091000	0.070000	0.085500	+22.143%	198,595	+24.819%
2025-04-08	0.073000	0.073000	0.070000	0.070000	-1.408%	4,500	+52.457%
2025-04-07	0.078700	0.078700	0.071000	0.071000	-17.346%	49,000	+50.310%
2025-04-04	0.074820	0.086000	0.070880	0.085900	+1.826%	46,260	+24.237%
2025-04-03	0.079250	0.085000	0.079250	0.084360	+14.776%	2,200	+26.505%
2025-04-02	0.073500	0.073500	0.070125	0.073500	-3.289%	80,000	+45.197%
2025-04-01	0.080200	0.086000	0.076000	0.076000	+1.604%	14,250	+40.421%
2025-03-31	0.074000	0.074800	0.074000	0.074800	-7.654%	36,892	+42.674%
2025-03-28	0.071000	0.081000	0.071000	0.081000	+6.397%	3,900	+31.753%
2025-03-27	0.097500	0.105000	0.076130	0.076130	-16.798%	420,850	+40.181%
2025-03-26	0.088300	0.091500	0.088200	0.091500	-0.435%	56,730	+16.634%
2025-03-25	0.085000	0.092800	0.085000	0.091900	-3.263%	52,895	+16.126%
2025-03-24	0.088760	0.095000	0.088760	0.095000	+1.659%	16,600	+12.337%
2025-03-21	0.093912	0.103800	0.093450	0.093450	-3.957%	11,525	+14.200%
2025-03-20	0.100000	0.100000	0.095500	0.097300	+2.421%	51,201	+9.681%
2025-03-19	0.105000	0.105000	0.093700	0.095000	-9.524%	75,500	+12.337%
2025-03-18	0.093400	0.105000	0.090200	0.105000	0.000%	24,624	+1.638%
2025-03-17	0.105000	0.105000	0.105000	0.105000	-8.696%	5,000	+1.638%
2025-03-14	0.120400	0.125500	0.103500	0.115000	0.000%	312,262	-7.200%
2025-03-13	0.100500	0.126000	0.090000	0.115000	+9.733%	789,400	-7.200%
2025-03-12	0.098900	0.105000	0.086200	0.104800	+23.294%	94,051	+1.832%
2025-03-11	0.085000	0.090300	0.077000	0.085000	-4.815%	181,907	+25.553%
2025-03-10	0.095000	0.095000	0.088680	0.089300	-10.700%	56,540	+19.507%
2025-03-07	0.121000	0.121000	0.100000	0.100000	-7.339%	170,303	+6.720%
2025-03-06	0.112500	0.113400	0.107920	0.107920	+2.781%	6,206	-1.112%
2025-03-05	0.109900	0.110000	0.103540	0.105000	0.000%	214,827	+1.638%
2025-03-04	0.128000	0.128000	0.097000	0.105000	-9.483%	277,138	+1.638%
2025-03-03	0.127600	0.127600	0.115150	0.116000	-7.274%	121,078	-8.000%
2025-02-28	0.121200	0.131000	0.118000	0.125100	+7.097%	569,815	-14.692%
2025-02-27	0.121200	0.121200	0.102300	0.116810	+1.486%	799,207	-8.638%
2025-02-26	0.121200	0.121200	0.104000	0.115100	-0.087%	459,545	-7.281%
2025-02-25	0.105000	0.115200	0.094350	0.115200	+24.473%	1,200,577	-7.361%
2025-02-24	0.110100	0.110100	0.090000	0.092550	-2.681%	48,932	+15.311%
2025-02-21	0.097100	0.100100	0.084250	0.095100	-0.937%	327,523	+12.219%
2025-02-20	0.100000	0.100000	0.086900	0.096000	+9.091%	446,948	+11.167%
2025-02-19	0.102000	0.102000	0.081000	0.088000	-4.865%	409,941	+21.273%
2025-02-18	0.098200	0.100000	0.081000	0.092500	-6.471%	559,866	+15.373%
2025-02-14	0.101000	0.105500	0.075000	0.098900	-14.164%	1,428,660	+7.907%
2025-02-13	0.076000	0.122900	0.065000	0.115220	+69.816%	4,702,381	-7.377%
2025-02-12	0.054100	0.070000	0.050000	0.067850	+27.298%	6,830,578	+57.288%
2025-02-11	0.057000	0.057000	0.045000	0.053300	-3.091%	512,951	+100.225%
2025-02-10	0.050600	0.055000	0.044600	0.055000	+8.911%	433,397	+94.036%
2025-02-07	0.035550	0.050500	0.035550	0.050500	+58.805%	954,622	+111.327%
2025-02-06	0.033000	0.033000	0.031800	0.031800	-18.252%	60,000	+235.597%
2025-02-05	0.046000	0.046000	0.036800	0.038900	+0.258%	87,420	+174.344%
2025-02-04	0.042600	0.042600	0.038800	0.038800	+6.652%	121,510	+175.052%
2025-02-03	0.035450	0.038100	0.035450	0.036380	-2.987%	183,950	+193.348%
2025-01-31	0.037000	0.038600	0.034200	0.037500	-2.597%	52,500	+184.587%
2025-01-30	0.037554	0.038500	0.036600	0.038500	+5.479%	50,771	+177.195%
2025-01-29	0.037500	0.037700	0.034200	0.036500	-4.948%	41,500	+192.384%
2025-01-28	0.040000	0.040000	0.037500	0.038400	+2.400%	42,000	+177.917%
2025-01-27	0.037500	0.037500	0.037500	0.037500	-0.266%	1,000	+184.587%
2025-01-24	0.039200	0.040000	0.037600	0.037600	-3.836%	22,930	+183.830%
2025-01-23	0.038250	0.039100	0.038250	0.039100	-2.250%	72,627	+172.941%
2025-01-22	0.038000	0.040000	0.038000	0.040000	+4.987%	86,524	+166.800%
2025-01-21	0.038500	0.039900	0.038000	0.038100	+1.600%	61,035	+180.105%
2025-01-17	0.040000	0.040000	0.034450	0.037500	-5.542%	406,299	+184.587%
2025-01-16	0.039000	0.040000	0.034751	0.039700	+21.407%	1,147,399	+168.816%
2025-01-15	0.034000	0.034000	0.032000	0.032700	-0.909%	113,000	+226.361%
2025-01-14	0.033000	0.033000	0.033000	0.033000	+5.431%	38,000	+223.394%
2025-01-13	0.031400	0.031400	0.030900	0.031300	-9.538%	11,243	+240.958%
2025-01-10	0.032000	0.035000	0.031210	0.034600	+8.125%	222,592	+208.439%
2025-01-08	0.032000	0.032000	0.032000	0.032000	0.000%	145,333	+233.500%
2025-01-07	0.036900	0.036900	0.032000	0.032000	-15.567%	28,500	+233.500%
2025-01-06	0.037900	0.037900	0.037900	0.037900	0.000%	50,000	+181.583%
2025-01-03	0.033550	0.040000	0.031159	0.037900	+22.258%	296,677	+181.583%
2025-01-02	0.031200	0.036000	0.031000	0.031000	-9.884%	202,101	+244.258%
2024-12-31	0.034400	0.034400	0.034400	0.034400	+14.286%	8,100	+210.233%
2024-12-27	0.030100	0.030100	0.030100	0.030100	0.000%	65,000	+254.551%
2024-12-24	0.036000	0.040000	0.030100	0.030100	-12.500%	105,519	+254.551%
2024-12-23	0.034300	0.034400	0.034300	0.034400	+9.673%	58,000	+210.233%
2024-12-20	0.028035	0.037800	0.027400	0.031366	+37.269%	988,240	+240.241%
2024-12-19	0.022800	0.023550	0.021950	0.022850	-5.893%	68,450	+367.046%
2024-12-18	0.024450	0.024824	0.024281	0.024281	+1.171%	49,290	+339.521%
2024-12-17	0.027400	0.029636	0.024000	0.024000	-23.323%	120,231	+344.667%
2024-12-16	0.017800	0.052300	0.017800	0.031300	+81.977%	125,500	+240.958%
2024-12-11	0.017200	0.017200	0.017200	0.017200	+8.861%	15,000	+520.465%
2024-12-09	0.012550	0.015800	0.011300	0.015800	+6.397%	12,000	+575.443%
2024-12-04	0.016750	0.017700	0.014850	0.014850	+1.020%	120,500	+618.653%
2024-12-02	0.014700	0.014700	0.014700	0.014700	-0.676%	4,500	+625.986%
2024-11-22	0.014800	0.014800	0.014800	0.014800	+0.680%	55,000	+621.081%
2024-11-21	0.014700	0.014700	0.014700	0.014700	+33.636%	100,000	+625.986%
2024-11-20	0.011000	0.011000	0.011000	0.011000	-30.380%	200	+870.182%
2024-11-18	0.015850	0.015850	0.013900	0.015800	-10.227%	37,000	+575.443%
2024-11-15	0.017600	0.017600	0.017600	0.017600	+5.706%	63,010	+506.364%
2024-11-14	0.015500	0.016650	0.015500	0.016650	0.000%	20,000	+540.961%
2024-11-12	0.017800	0.017800	0.016650	0.016650	-2.059%	17,768	+540.961%
2024-11-11	0.017000	0.017000	0.017000	0.017000	+2.102%	1,000	+527.765%
2024-11-07	0.016650	0.016650	0.016650	0.016650	+3.032%	8,000	+540.961%
2024-11-06	0.016489	0.016489	0.015500	0.016160	-1.463%	40,000	+560.396%
2024-11-05	0.016800	0.017780	0.014100	0.016400	+16.312%	145,000	+550.732%
2024-11-04	0.016350	0.016350	0.014100	0.014100	-21.667%	130,100	+656.879%
2024-10-31	0.015000	0.019050	0.015000	0.018000	-10.000%	95,000	+492.889%
2024-10-30	0.022000	0.022000	0.017450	0.020000	+14.286%	56,900	+433.600%
2024-10-29	0.017500	0.017500	0.017500	0.017500	0.000%	45,000	+509.829%
2024-10-25	0.018750	0.022300	0.015000	0.017500	-28.279%	317,000	+509.829%
2024-10-24	0.026300	0.029700	0.024400	0.024400	+3.609%	43,180	+337.377%
2024-10-23	0.024000	0.029700	0.012500	0.023550	-20.707%	393,400	+353.163%
2024-10-22	0.029700	0.029700	0.029700	0.029700	+24.528%	20,000	+259.327%
2024-10-21	0.029700	0.029700	0.023850	0.023850	+19.250%	9,100	+347.463%
2024-10-18	0.029900	0.029900	0.020000	0.020000	-21.875%	13,100	+433.600%
2024-10-17	0.025600	0.025600	0.025600	0.025600	+8.154%	8,000	+316.875%
2024-10-16	0.024900	0.027400	0.023670	0.023670	+35.257%	182,200	+350.866%
2024-10-15	0.030000	0.030000	0.017500	0.017500	-30.000%	204,250	+509.829%
2024-10-14	0.025500	0.030000	0.023000	0.025000	+25.000%	377,975	+326.880%
2024-10-11	0.010100	0.020000	0.010100	0.020000	+23.077%	19,556	+433.600%
2024-10-10	0.016250	0.016250	0.016250	0.016250	+7.973%	15,000	+556.738%
2024-10-09	0.016500	0.016500	0.015050	0.015050	-24.750%	17,500	+609.103%
2024-10-04	0.015050	0.020000	0.015050	0.020000	+14.286%	150,000	+433.600%
2024-10-03	0.017500	0.017500	0.017500	0.017500	-1.685%	5,000	+509.829%
2024-10-01	0.017800	0.017800	0.017800	0.017800	-4.301%	2,500	+499.551%
2024-09-30	0.018600	0.018600	0.018600	0.018600	0.000%	15,376	+473.763%
2024-09-27	0.018600	0.018600	0.018600	0.018600	+24.000%	22,000	+473.763%
2024-09-26	0.015000	0.015000	0.015000	0.015000	-6.832%	10,000	+611.467%
2024-09-23	0.016370	0.016370	0.015155	0.016100	-1.799%	15,046	+562.857%
2024-09-20	0.009700	0.016395	0.009700	0.016395	-4.680%	5,500	+550.930%
2024-09-18	0.017200	0.017200	0.017200	0.017200	-2.273%	500	+520.465%
2024-09-17	0.017600	0.017600	0.017600	0.017600	-3.825%	4,750	+506.364%
2024-09-13	0.011100	0.018300	0.011100	0.018300	-8.500%	5,203	+483.169%
2024-09-11	0.020000	0.020000	0.020000	0.020000	+2.828%	5,000	+433.600%
2024-09-05	0.018000	0.020000	0.014600	0.019450	+11.143%	89,884	+448.689%
2024-09-04	0.017500	0.017500	0.017500	0.017500	-2.778%	5,000	+509.829%
2024-08-30	0.017500	0.018000	0.017500	0.018000	-2.703%	5,000	+492.889%
2024-08-28	0.015000	0.018500	0.015000	0.018500	+10.778%	120,000	+476.865%
2024-08-16	0.019100	0.020000	0.016700	0.016700	0.000%	43,000	+539.042%
2024-08-14	0.017250	0.017250	0.016700	0.016700	-16.500%	2,725	+539.042%
2024-08-08	0.020000	0.020000	0.020000	0.020000	+4.712%	170	+433.600%
2024-08-02	0.019100	0.019100	0.019100	0.019100	-0.521%	17,000	+458.743%
2024-08-01	0.017200	0.019200	0.017200	0.019200	+2.128%	14,500	+455.833%
2024-07-30	0.020000	0.020000	0.018800	0.018800	+3.297%	5,100	+467.660%
2024-07-29	0.018200	0.018200	0.018200	0.018200	+7.059%	5,500	+486.374%
2024-07-25	0.017550	0.017550	0.017000	0.017000	-6.593%	101,250	+527.765%
2024-07-24	0.018200	0.018200	0.018200	0.018200	-9.000%	5,000	+486.374%
2024-07-22	0.022400	0.022400	0.017000	0.020000	-12.434%	86,000	+433.600%
2024-07-15	0.019730	0.022840	0.019730	0.022840	+15.939%	12,100	+367.250%
2024-06-28	0.019700	0.019700	0.019700	0.019700	+48.120%	10,000	+441.726%
2024-06-26	0.021380	0.021380	0.013300	0.013300	-48.846%	58,322	+702.406%
2024-06-25	0.026000	0.026000	0.026000	0.026000	+46.067%	58,222	+310.462%
2024-06-24	0.017800	0.020000	0.017800	0.017800	-32.830%	24,000	+499.551%
2024-06-21	0.022500	0.026500	0.020900	0.026500	+32.500%	546,000	+302.717%
2024-06-18	0.021118	0.021118	0.020000	0.020000	0.000%	58,000	+433.600%
2024-06-14	0.020602	0.020602	0.020000	0.020000	-5.882%	65,000	+433.600%
2024-06-07	0.021250	0.021250	0.021250	0.021250	+1.118%	15,000	+402.212%
2024-06-06	0.020000	0.021015	0.020000	0.021015	+5.075%	11,687	+407.828%
2024-06-05	0.021740	0.021740	0.020000	0.020000	-7.877%	36,000	+433.600%
2024-05-28	0.021710	0.021710	0.021710	0.021710	-16.500%	1,080	+391.571%
2024-05-23	0.026285	0.026350	0.026000	0.026000	-0.383%	24,000	+310.462%
2024-05-21	0.026100	0.026100	0.026100	0.026100	-13.000%	75,000	+308.889%
2024-05-20	0.028000	0.030000	0.028000	0.030000	+15.385%	50,000	+255.733%
2024-05-17	0.026000	0.026000	0.026000	0.026000	+10.756%	5,000	+310.462%
2024-05-16	0.023475	0.023475	0.023475	0.023475	+10.836%	9,455	+354.611%
2024-05-15	0.021080	0.026400	0.021080	0.021180	+0.665%	77,000	+403.872%
2024-05-14	0.014400	0.021040	0.014400	0.021040	-20.484%	43,000	+407.224%
2024-05-06	0.026460	0.026460	0.026460	0.026460	+25.403%	50,754	+303.326%
2024-05-01	0.021100	0.021100	0.021100	0.021100	-0.939%	30,000	+405.782%
2024-04-29	0.021300	0.021300	0.021300	0.021300	+0.472%	12,500	+401.033%
2024-04-24	0.021200	0.021200	0.021200	0.021200	+1.435%	5,000	+403.396%
2024-04-23	0.019400	0.020900	0.019400	0.020900	-0.476%	335,900	+410.622%
2024-04-22	0.019400	0.021000	0.019400	0.021000	-0.261%	94,200	+408.190%
2024-04-19	0.021055	0.021055	0.021055	0.021055	-2.070%	250	+406.863%
2024-04-17	0.021500	0.021500	0.019350	0.021500	0.000%	29,500	+396.372%
2024-04-16	0.021500	0.021500	0.021500	0.021500	0.000%	120,000	+396.372%
2024-04-15	0.021500	0.021500	0.021500	0.021500	+0.350%	10,000	+396.372%
2024-04-12	0.022400	0.022400	0.019500	0.021425	-3.491%	20,200	+398.110%
2024-04-11	0.022860	0.026000	0.022200	0.022200	+0.909%	57,800	+380.721%
2024-04-10	0.022100	0.022100	0.022000	0.022000	0.000%	52,287	+385.091%
2024-04-09	0.023300	0.024000	0.022000	0.022000	-5.172%	100,000	+385.091%
2024-04-04	0.023200	0.023200	0.023200	0.023200	-3.333%	5,000	+360.000%
2024-04-02	0.024000	0.024000	0.024000	0.024000	-8.676%	26,000	+344.667%
2024-04-01	0.028000	0.028000	0.026280	0.026280	+1.077%	15,000	+306.088%
2024-03-28	0.026700	0.028000	0.024220	0.026000	+1.881%	40,107	+310.462%
2024-03-27	0.028000	0.028000	0.025520	0.025520	-5.481%	7,000	+318.182%
2024-03-26	0.026400	0.027000	0.025798	0.027000	-1.639%	123,600	+295.259%
2024-03-25	0.023480	0.030000	0.023480	0.027450	+33.252%	331,496	+288.780%
2024-03-21	0.020180	0.020600	0.020180	0.020600	+3.622%	1,250	+418.058%
2024-03-20	0.019880	0.019880	0.019880	0.019880	-0.996%	2,275	+436.821%
2024-03-19	0.020080	0.020080	0.020080	0.020080	-13.967%	1,000	+431.474%
2024-03-15	0.023340	0.023340	0.023340	0.023340	-10.231%	21,500	+357.241%
2024-03-13	0.023760	0.026000	0.023760	0.026000	-1.515%	49,500	+310.462%
2024-03-12	0.026400	0.026400	0.026400	0.026400	+1.538%	6,303	+304.242%
2024-03-11	0.026000	0.026000	0.026000	0.026000	+8.333%	12,669	+310.462%
2024-03-08	0.023650	0.025770	0.023650	0.024000	+11.566%	44,000	+344.667%
2024-03-07	0.021512	0.021512	0.021512	0.021512	+7.292%	1,700	+396.095%
2024-03-05	0.021000	0.022100	0.020050	0.020050	+17.941%	167,873	+432.269%
2024-02-26	0.017000	0.017000	0.017000	0.017000	+3.030%	8,500	+527.765%
2024-02-09	0.016750	0.016750	0.016500	0.016500	0.000%	40,327	+546.788%
2024-02-08	0.016500	0.016500	0.016500	0.016500	+4.035%	2,250	+546.788%
2024-02-06	0.015860	0.015860	0.015860	0.015860	-2.819%	100	+572.888%
2024-02-02	0.018600	0.018600	0.016320	0.016320	-12.727%	10,000	+553.922%
2024-02-01	0.018700	0.018700	0.018700	0.018700	+12.991%	8,000	+470.695%
2024-01-31	0.016200	0.016550	0.014200	0.016550	-33.800%	47,000	+544.834%
2024-01-30	0.025000	0.025000	0.025000	0.025000	+53.186%	100,000	+326.880%
2024-01-26	0.016320	0.016320	0.016320	0.016320	+12.552%	2,000	+553.922%
2024-01-24	0.014500	0.014500	0.014500	0.014500	-6.872%	119,500	+636.000%
2024-01-22	0.019700	0.019700	0.014450	0.015570	-4.007%	35,000	+585.421%
2024-01-19	0.014450	0.016220	0.013900	0.016220	-15.959%	55,000	+557.953%
2024-01-18	0.019300	0.019300	0.019300	0.019300	+0.521%	3,000	+452.953%
2024-01-17	0.019200	0.019200	0.019200	0.019200	+3.784%	5,000	+455.833%
2024-01-16	0.018500	0.018500	0.018500	0.018500	-1.491%	10,000	+476.865%
2024-01-12	0.018700	0.018780	0.018700	0.018780	+3.757%	20,635	+468.264%
2024-01-11	0.018700	0.018700	0.018100	0.018100	+19.868%	3,100	+489.613%
2024-01-08	0.018600	0.018600	0.015100	0.015100	-32.889%	257,300	+606.755%
2024-01-04	0.022500	0.022500	0.022500	0.022500	+10.294%	22,000	+374.311%
2024-01-03	0.020400	0.020400	0.020400	0.020400	-6.250%	1,000	+423.137%
2023-12-28	0.021760	0.021760	0.021760	0.021760	+14.526%	3,978	+390.441%
2023-12-22	0.026400	0.026400	0.018460	0.019000	-9.524%	69,200	+461.684%
2023-12-20	0.023160	0.023700	0.021000	0.021000	-10.371%	23,000	+408.190%
2023-12-15	0.023430	0.023430	0.023430	0.023430	+1.166%	3,000	+355.484%
2023-12-14	0.023160	0.023160	0.023160	0.023160	0.000%	231	+360.794%
2023-12-13	0.023160	0.023160	0.023160	0.023160	0.000%	10,000	+360.794%
2023-12-12	0.023160	0.023160	0.023160	0.023160	+4.381%	7,225	+360.794%
2023-12-11	0.022188	0.022188	0.022188	0.022188	-4.197%	5,000	+380.981%
2023-12-08	0.023160	0.023160	0.023160	0.023160	+6.630%	4,000	+360.794%
2023-12-07	0.021720	0.021720	0.021720	0.021720	-8.354%	2,000	+391.344%
2023-12-06	0.023700	0.023700	0.023700	0.023700	-1.570%	100	+350.295%
2023-12-05	0.024078	0.024078	0.024078	0.024078	-8.449%	7,000	+343.226%
2023-12-04	0.026300	0.026300	0.026300	0.026300	+0.382%	45,000	+305.779%
2023-12-01	0.026200	0.026200	0.026200	0.026200	+29.064%	30,000	+307.328%
2023-11-29	0.020250	0.021680	0.019000	0.020300	-0.490%	84,900	+425.714%
2023-11-28	0.020360	0.020400	0.020360	0.020400	-7.273%	14,500	+423.137%
2023-11-27	0.022000	0.022000	0.021040	0.022000	+7.004%	77,000	+385.091%
2023-11-24	0.020560	0.020560	0.020560	0.020560	+1.984%	10,000	+419.066%
2023-11-22	0.020160	0.020160	0.020160	0.020160	-7.945%	2,500	+429.365%
2023-11-21	0.020200	0.021900	0.020200	0.021900	+6.280%	8,000	+387.306%
2023-11-20	0.026400	0.026400	0.020606	0.020606	-21.947%	10,000	+417.907%
2023-11-17	0.023500	0.026400	0.023500	0.026400	+8.197%	104,000	+304.242%
2023-11-16	0.024400	0.024400	0.024400	0.024400	+3.830%	4,600	+337.377%
2023-11-15	0.023620	0.026000	0.022840	0.023500	-0.844%	39,100	+354.128%
2023-11-14	0.014500	0.026400	0.013800	0.023700	+62.663%	144,069	+350.295%
2023-11-13	0.015179	0.015179	0.014500	0.014570	+3.187%	72,700	+632.464%
2023-11-10	0.014120	0.014120	0.014120	0.014120	+3.066%	3,000	+655.807%
2023-11-09	0.013900	0.013900	0.013700	0.013700	-3.112%	2,425	+678.978%
2023-11-08	0.016300	0.019400	0.013740	0.014140	-5.733%	63,625	+654.738%
2023-11-06	0.013800	0.015000	0.013800	0.015000	-8.537%	46,500	+611.467%
2023-11-03	0.016350	0.016400	0.016350	0.016400	+13.103%	4,500	+550.732%
2023-11-02	0.017100	0.017100	0.014500	0.014500	-14.706%	11,000	+636.000%
2023-10-31	0.014500	0.017000	0.014500	0.017000	+29.771%	11,000	+527.765%
2023-10-27	0.013100	0.013100	0.013100	0.013100	-3.818%	54,449	+714.656%
2023-10-26	0.014400	0.014400	0.013620	0.013620	-5.417%	52,100	+683.554%
2023-10-25	0.014400	0.014400	0.014400	0.014400	-0.690%	8,000	+641.111%
2023-10-23	0.014600	0.014600	0.013900	0.014500	+5.072%	65,000	+636.000%
2023-10-20	0.013660	0.014500	0.013660	0.013800	-29.949%	9,180	+673.333%
2023-10-17	0.019700	0.019700	0.019700	0.019700	+38.732%	749	+441.726%
2023-10-13	0.014360	0.014360	0.014200	0.014200	-2.069%	10,100	+651.549%
2023-10-12	0.014240	0.014500	0.014200	0.014500	+9.023%	81,609	+636.000%
2023-10-11	0.014700	0.014700	0.013300	0.013300	+3.502%	30,650	+702.406%
2023-10-10	0.016700	0.019700	0.012850	0.012850	-34.772%	44,200	+730.506%
2023-10-09	0.019700	0.019700	0.019700	0.019700	0.000%	1,000	+441.726%
2023-10-04	0.016260	0.019700	0.013000	0.019700	+27.922%	8,310	+441.726%
2023-10-03	0.015400	0.015400	0.015400	0.015400	-21.827%	2,000	+592.987%
2023-10-02	0.013000	0.019700	0.013000	0.019700	+34.014%	19,000	+441.726%
2023-09-29	0.014500	0.014700	0.014000	0.014700	-25.381%	98,111	+625.986%
2023-09-28	0.019000	0.019700	0.013000	0.019700	+51.538%	40,073	+441.726%
2023-09-27	0.011100	0.013260	0.011100	0.013000	-8.932%	24,500	+720.923%
2023-09-26	0.011100	0.014275	0.011050	0.014275	+4.197%	125,699	+647.601%
2023-09-25	0.013700	0.013700	0.013700	0.013700	-6.164%	100,000	+678.978%
2023-09-21	0.013700	0.014600	0.013700	0.014600	-9.317%	1,100	+630.959%
2023-09-18	0.013700	0.016100	0.013700	0.016100	+9.524%	44,000	+562.857%
2023-09-15	0.013850	0.014700	0.013850	0.014700	0.000%	19,100	+625.986%
2023-09-14	0.014700	0.014700	0.014700	0.014700	0.000%	70,549	+625.986%
2023-09-13	0.014700	0.014700	0.013680	0.014700	-2.000%	110,000	+625.986%
2023-09-11	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	+611.467%
2023-09-08	0.015500	0.015500	0.015000	0.015000	+10.294%	10,700	+611.467%
2023-09-07	0.018300	0.018300	0.013000	0.013600	-24.444%	104,038	+684.706%
2023-09-06	0.015700	0.018300	0.015700	0.018000	+7.527%	39,000	+492.889%
2023-09-05	0.016740	0.016740	0.016740	0.016740	-1.818%	2,800	+537.515%
2023-09-01	0.018400	0.018400	0.016780	0.017050	-7.838%	286,270	+525.924%
2023-08-31	0.018300	0.018500	0.015100	0.018500	0.000%	298,101	+476.865%
2023-08-30	0.018500	0.018500	0.018500	0.018500	+2.210%	50,000	+476.865%
2023-08-29	0.019580	0.023240	0.017950	0.018100	-11.275%	96,500	+489.613%
2023-08-28	0.022500	0.022500	0.020400	0.020400	-10.917%	25,200	+423.137%
2023-08-24	0.019000	0.023000	0.019000	0.022900	+53.691%	269,500	+366.026%
2023-08-23	0.019060	0.022000	0.014900	0.014900	-40.161%	114,623	+616.242%
2023-08-22	0.024900	0.024900	0.024900	0.024900	+12.162%	2,000	+328.594%
2023-08-21	0.018900	0.022200	0.017050	0.022200	+0.181%	385,567	+380.721%
2023-08-18	0.022500	0.022500	0.022160	0.022160	+2.831%	92,000	+381.588%
2023-08-17	0.021150	0.022000	0.021150	0.021550	-10.208%	57,800	+395.220%
2023-08-16	0.024000	0.024000	0.024000	0.024000	+21.519%	4,000	+344.667%
2023-08-14	0.032900	0.032900	0.019750	0.019750	-30.311%	103,500	+440.354%
2023-08-11	0.030000	0.030000	0.028340	0.028340	+24.846%	7,511	+276.570%
2023-08-07	0.025000	0.025000	0.022700	0.022700	-9.921%	172,800	+370.132%
2023-08-04	0.030000	0.035000	0.021000	0.025200	-16.000%	232,050	+323.492%
2023-08-03	0.032040	0.032040	0.030000	0.030000	-14.040%	25,500	+255.733%
2023-08-02	0.034900	0.034900	0.034900	0.034900	-0.852%	48,052	+205.788%
2023-08-01	0.038000	0.040000	0.034060	0.035200	-4.865%	13,675	+203.182%
2023-07-31	0.040000	0.040000	0.037000	0.037000	+5.714%	12,000	+188.432%
2023-07-28	0.029880	0.035000	0.029880	0.035000	+10.132%	135,500	+204.914%
2023-07-27	0.035000	0.035000	0.031780	0.031780	-10.730%	56,000	+235.809%
2023-07-26	0.035600	0.035600	0.035600	0.035600	0.000%	1,000	+199.775%
2023-07-25	0.035600	0.035600	0.035600	0.035600	+0.112%	2,000	+199.775%
2023-07-21	0.035560	0.035560	0.035560	0.035560	-9.700%	4,500	+200.112%
2023-07-20	0.039380	0.039380	0.039380	0.039380	+12.837%	15,906	+171.001%
2023-07-18	0.038900	0.038900	0.034900	0.034900	-7.427%	7,000	+205.788%
2023-07-17	0.037800	0.037800	0.037700	0.037700	-1.309%	19,170	+183.077%
2023-07-14	0.035500	0.038200	0.035500	0.038200	+0.526%	120,000	+179.372%
2023-07-13	0.038000	0.038000	0.038000	0.038000	+9.195%	62,110	+180.842%
2023-07-12	0.032500	0.034800	0.032500	0.034800	+15.232%	120,688	+206.667%
2023-07-11	0.035000	0.035000	0.030200	0.030200	-1.948%	33,000	+253.377%
2023-07-07	0.030350	0.031300	0.029080	0.030800	+1.316%	87,200	+246.494%
2023-07-06	0.027520	0.030400	0.027520	0.030400	-0.328%	197,400	+251.053%

.dark-mode .W9KNPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9KNPd{ color: #333333; background-color: white; border: 2px solid #333333; }ATOXFQUANTUM CRITICAL MTLS CRPstock OTC

ATOXF
QUANTUM CRITICAL MTLS CRP
stock OTC