Dark

ATOR
ASTOR EXPLORATIONS CORP
stock OTC

Inactive

Apr 15, 2021

0.5000USD-31.034%(-0.2250)1,400

Pre-market

0.00USD-100.000%(-0.73)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-15	0.5000	0.5000	0.5000	0.5000	-31.034%	1,400	0.000%
2021-03-29	0.7250	0.7250	0.7250	0.7250	-3.333%	100	-31.034%
2021-02-10	0.7500	0.7500	0.7500	0.7500	-25.000%	500	-33.333%
2021-02-01	1.0000	1.9000	1.0000	1.0000	+270.370%	2,700	-50.000%
2021-01-28	0.2700	0.2700	0.2700	0.2700	0.000%	425	+85.185%
2021-01-21	0.2700	0.2700	0.2700	0.2700	0.000%	100	+85.185%
2021-01-15	0.2700	0.2700	0.2700	0.2700	+35.000%	500	+85.185%
2020-12-09	0.0200	0.2400	0.0200	0.2000	+900.000%	4,685	+150.000%
2020-11-20	0.0200	0.0200	0.0200	0.0200	-96.667%	200	+2,400.000%
2020-11-10	0.6000	0.6000	0.6000	0.6000	+17.647%	4,000	-16.667%
2020-11-09	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-1.961%
2020-10-29	0.5100	0.5100	0.5100	0.5100	0.000%	200	-1.961%
2020-10-27	0.5100	0.5100	0.5100	0.5100	+13.333%	100	-1.961%
2020-10-14	0.4500	0.4500	0.2500	0.4500	-55.000%	2,400	+11.111%
2020-10-12	1.0000	1.0000	1.0000	1.0000	0.000%	1,400	-50.000%
2020-08-04	1.0000	1.0000	1.0000	1.0000	+100.000%	200	-50.000%
2020-06-24	0.5000	0.5000	0.5000	0.5000	+100.000%	200	0.000%
2020-05-07	0.2500	0.2500	0.2500	0.2500	-79.167%	2,500	+100.000%
2020-05-06	1.2000	1.2000	1.2000	1.2000	+20.000%	100	-58.333%
2020-05-01	1.0000	1.0000	1.0000	1.0000	+33.333%	280	-50.000%
2020-04-06	0.7500	0.7500	0.7500	0.7500	0.000%	300	-33.333%
2020-03-26	0.7500	0.7500	0.7500	0.7500	0.000%	178	-33.333%
2020-03-23	0.7500	0.7500	0.7500	0.7500	+200.000%	300	-33.333%
2020-01-08	0.2500	0.2500	0.2500	0.2500	-75.000%	3,720	+100.000%
2019-11-14	1.0000	1.0000	1.0000	1.0000	+300.000%	100	-50.000%
2019-11-07	0.5100	0.5100	0.2500	0.2500	-77.273%	1,100	+100.000%
2019-10-08	1.1000	1.1000	1.1000	1.1000	+46.667%	100	-54.545%
2019-10-02	0.7500	0.7500	0.7500	0.7500	-31.818%	1,000	-33.333%
2019-10-01	1.1000	1.1000	1.1000	1.1000	-12.000%	100	-54.545%
2019-08-06	1.2500	1.2500	1.2500	1.2500	+66.667%	100	-60.000%
2019-06-04	1.0000	1.0000	0.7500	0.7500	-50.000%	200	-33.333%
2019-05-20	1.5000	1.5000	1.5000	1.5000	+20.000%	100	-66.667%
2019-05-06	1.2500	1.2500	1.2500	1.2500	0.000%	200	-60.000%
2019-02-28	1.2500	1.2500	1.2500	1.2500	-16.667%	300	-60.000%
2019-02-21	1.5000	1.5000	1.5000	1.5000	+15.385%	100	-66.667%
2019-02-11	1.3000	1.3000	1.3000	1.3000	-25.714%	300	-61.538%
2019-01-22	1.7500	1.7500	1.7500	1.7500	+16.667%	200	-71.429%
2019-01-18	1.5000	1.5000	1.5000	1.5000	-1.961%	100	-66.667%
2018-12-11	1.5300	1.5300	1.5300	1.5300	-4.375%	100	-67.320%
2018-11-06	1.6000	1.6000	1.6000	1.6000	0.000%	100	-68.750%
2018-09-26	1.6000	1.6000	1.6000	1.6000	+0.629%	100	-68.750%
2018-08-22	1.5900	1.5900	1.5900	1.5900	-0.625%	100	-68.553%
2018-07-11	1.6000	1.6000	1.6000	1.6000	0.000%	100	-68.750%
2018-06-21	1.6000	1.6000	1.6000	1.6000	0.000%	100	-68.750%
2018-03-12	1.6000	1.6000	1.6000	1.6000	+190.909%	100	-68.750%
2018-01-17	0.5500	0.5500	0.5500	0.5500	-63.333%	600	-9.091%
2018-01-11	1.5000	1.5000	1.5000	1.5000	+194.118%	100	-66.667%
2017-09-21	1.2500	1.2500	0.5100	0.5100	-59.200%	400	-1.961%
2017-01-17	1.2500	1.2500	1.2500	1.2500	-35.897%	100	-60.000%
2016-06-30	1.9500	1.9500	1.9500	1.9500	0.000%	200	-74.359%
2016-06-28	1.9500	1.9500	1.9500	1.9500	-2.500%	200	-74.359%
2016-04-28	2.1500	2.1500	2.0000	2.0000	-2.439%	400	-75.000%
2016-02-24	2.0500	2.0500	2.0500	2.0500	+5.128%	200	-75.610%
2016-02-08	1.9500	1.9500	1.9500	1.9500	0.000%	100	-74.359%
2015-05-07	1.9500	1.9500	1.9500	1.9500	+2.632%	200	-74.359%
2015-03-10	1.9000	1.9000	1.9000	1.9000	+8.571%	200	-73.684%
2015-03-09	1.7500	1.7500	1.7500	1.7500	-5.405%	122	-71.429%
2015-02-17	1.8500	1.8500	1.8500	1.8500	+2.778%	200	-72.973%
2015-02-02	1.8000	1.8000	1.8000	1.8000	+2.857%	200	-72.222%
2015-01-23	2.0000	2.0000	1.7500	1.7500	-20.455%	200	-71.429%
2015-01-22	2.2000	2.2000	2.2000	2.2000	-6.383%	100	-77.273%
2015-01-21	2.5000	2.5000	2.3500	2.3500	-20.339%	200	-78.723%
2015-01-20	2.9500	2.9500	2.9500	2.9500	-15.714%	100	-83.051%
2014-08-13	3.5000	3.5000	3.5000	3.5000	+18.644%	300	-85.714%
2014-08-12	2.9500	2.9500	2.9500	2.9500	0.000%	360	-83.051%
2014-08-07	3.1000	3.1000	2.9500	2.9500	-14.493%	722	-83.051%
2014-04-04	3.4500	3.4500	3.4500	3.4500	+11.290%	300	-85.507%
2014-04-03	3.1000	3.1000	3.1000	3.1000	-10.145%	430	-83.871%
2014-02-21	3.4500	3.4500	3.4500	3.4500	0.000%	100	-85.507%
2014-02-20	3.4500	3.4500	3.4500	3.4500	+11.290%	100	-85.507%
2014-02-19	3.1000	3.1000	3.1000	3.1000	-10.145%	350	-83.871%
2014-01-21	3.4500	3.4500	3.4500	3.4500	+1.471%	200	-85.507%
2013-11-27	3.4000	3.4000	3.4000	3.4000	+1.493%	200	-85.294%
2013-11-21	3.3500	3.3500	3.3500	3.3500	0.000%	100	-85.075%
2013-11-20	3.3500	3.3500	3.3500	3.3500	0.000%	100	-85.075%
2013-09-24	3.3500	3.3500	3.3500	3.3500	+1.515%	100	-85.075%
2013-08-19	3.3000	3.3000	3.3000	3.3000	+8.197%	200	-84.848%
2013-06-21	3.0500	3.0500	3.0500	3.0500	+5.172%	200	-83.607%
2013-05-02	2.9000	2.9000	2.9000	2.9000	+2.113%	200	-82.759%
2013-02-21	2.8400	2.8400	2.8400	2.8400	-0.351%	350	-82.394%
2013-01-30	2.8500	2.8500	2.8500	2.8500	+9.615%	200	-82.456%
2012-12-06	2.6000	2.6000	2.6000	2.6000	0.000%	430	-80.769%
2012-11-09	2.6000	2.6000	2.6000	2.6000	+10.638%	100	-80.769%
2012-08-10	2.3500	2.3500	2.3500	2.3500	+4.444%	500	-78.723%
2012-06-21	2.2500	2.2500	2.2500	2.2500	+12.500%	200	-77.778%
2012-05-24	2.0000	2.0000	2.0000	2.0000	-30.556%	500	-75.000%
2012-03-21	2.8800	2.8800	2.8800	2.8800	-0.346%	300	-82.639%
2011-10-28	2.8900	2.8900	2.8900	2.8900	+3.584%	200	-82.699%
2011-08-03	2.7900	2.7900	2.7900	2.7900	+11.600%	200	-82.079%
2011-07-18	2.5000	2.5000	2.5000	2.5000	-10.714%	1,000	-80.000%
2011-06-01	2.8000	2.8000	2.8000	2.8000	+3.704%	500	-82.143%
2011-04-26	2.7000	2.7000	2.7000	2.7000	+3.846%	500	-81.481%
2011-04-01	2.6000	2.6000	2.6000	2.6000	+4.000%	500	-80.769%
2011-03-16	2.5000	2.5000	2.5000	2.5000	+4.167%	500	-80.000%
2011-02-25	2.5200	2.5200	2.4000	2.4000	-20.000%	1,000	-79.167%
2011-02-24	3.0000	3.0000	3.0000	3.0000	+27.660%	600	-83.333%
2011-02-11	2.3500	2.3500	2.3500	2.3500	+2.174%	1,000	-78.723%
2011-01-24	2.3000	2.3000	2.3000	2.3000	-77.023%	300	-78.261%
2011-01-21	10.0100	10.0100	10.0100	10.0100	+344.889%	200	-95.005%
2011-01-10	2.2500	2.2500	2.2500	2.2500	+2.273%	500	-77.778%
2010-11-24	2.2000	2.2000	2.2000	2.2000	+2.326%	200	-77.273%
2010-11-16	2.1500	2.1500	2.1500	2.1500	+4.878%	300	-76.744%
2010-11-03	2.0500	2.0500	2.0500	2.0500	+2.500%	300	-75.610%
2010-10-12	2.0000	2.0000	2.0000	2.0000	+1.523%	500	-75.000%
2010-09-16	1.9700	1.9700	1.9700	1.9700	+3.684%	500	-74.619%
2010-08-26	1.9000	1.9000	1.9000	1.9000	+2.703%	500	-73.684%
2010-08-09	1.8500	1.8500	1.8500	1.8500	+2.778%	300	-72.973%
2010-07-27	1.8000	1.8000	1.8000	1.8000	-49.861%	200	-72.222%
2010-07-08	3.5900	3.5900	3.5900	3.5900	+79.500%	400	-86.072%
2010-07-06	2.0000	2.0000	2.0000	2.0000	-44.444%	500	-75.000%
2010-06-10	3.6000	3.6000	3.6000	3.6000	+2.857%	200	-86.111%
2010-05-20	3.5000	3.5000	3.5000	3.5000	-87.037%	300	-85.714%
2010-03-08	27.0000	27.0000	27.0000	27.0000	+3.448%	33	-98.148%
2010-01-22	26.1000	26.1000	26.1000	26.1000	+4.819%	33	-98.084%
2009-10-29	24.9000	24.9000	24.9000	24.9000	+3.750%	42	-97.992%
2009-09-08	24.0000	24.0000	24.0000	24.0000	0.000%	58	-97.917%
2009-07-22	24.0000	24.0000	24.0000	24.0000	+3,900.000%	33	-97.917%
2009-07-21	0.6000	24.0000	0.6000	0.6000	-97.701%	73	-16.667%
2009-07-20	26.1000	26.1000	26.1000	26.1000	+20.833%	40	-98.084%
2009-07-13	21.6000	21.6000	21.6000	21.6000	0.000%	83	-97.685%
2009-03-31	21.6000	21.6000	21.6000	21.6000	+140.000%	83	-97.685%
2009-03-27	9.0000	9.0000	9.0000	9.0000	-58.333%	28	-94.444%
2009-03-16	21.6000	21.6000	21.6000	21.6000	+140.000%	83	-97.685%
2009-03-06	9.0000	9.0000	9.0000	9.0000	-58.333%	29	-94.444%
2009-02-03	9.0000	21.6000	9.0000	21.6000	+20.000%	61	-97.685%
2009-01-08	18.0000	18.0000	18.0000	18.0000	+50.000%	83	-97.222%
2008-12-19	6.0600	12.0000	6.0600	12.0000	-56.522%	98	-95.833%
2008-12-12	27.6000	27.6000	27.6000	27.6000	+355.446%	33	-98.188%
2008-12-11	6.0600	6.0600	6.0600	6.0600	-78.043%	121	-91.749%
2008-12-08	27.6000	27.6000	27.6000	27.6000	0.000%	28	-98.188%
2008-12-02	27.6000	27.6000	27.6000	27.6000	+355.446%	33	-98.188%
2008-11-28	6.0600	6.0600	6.0600	6.0600	-77.556%	28	-91.749%
2008-11-05	27.0000	27.0000	27.0000	27.0000	+3.448%	33	-98.148%
2008-10-07	26.4000	26.4000	26.1000	26.1000	-1.136%	167	-98.084%
2008-09-29	26.4000	26.4000	26.4000	26.4000	0.000%	32	-98.106%
2008-09-04	26.4000	26.4000	26.4000	26.4000	+7.317%	33	-98.106%
2008-06-12	24.6000	24.6000	24.6000	24.6000	0.000%	67	-97.967%
2008-05-09	24.6000	24.6000	24.6000	24.6000	+2.500%	33	-97.967%
2008-04-10	24.0000	24.0000	24.0000	24.0000	+5.263%	33	-97.917%
2008-03-31	22.8000	22.8000	22.8000	22.8000	0.000%	83	-97.807%
2008-03-28	22.8000	22.8000	22.8000	22.8000	+52.000%	50	-97.807%
2008-03-27	15.0000	15.0000	15.0000	15.0000	-34.211%	83	-96.667%
2008-03-12	22.8000	22.8000	22.8000	22.8000	+52.000%	83	-97.807%
2008-03-11	15.0000	15.0000	15.0000	15.0000	+51.515%	106	-96.667%
2008-03-10	9.9000	9.9000	9.9000	9.9000	-54.167%	22	-94.949%
2008-02-15	21.6000	21.6000	21.6000	21.6000	+2.857%	50	-97.685%
2008-01-08	18.0000	21.0000	18.0000	21.0000	0.000%	167	-97.619%
2008-01-04	21.0000	21.0000	21.0000	21.0000	+75.000%	83	-97.619%
2007-12-12	12.0000	12.0000	12.0000	12.0000	+98.020%	83	-95.833%
2007-11-29	6.0600	6.0600	6.0600	6.0600	+0.020%	83	-91.749%
2007-11-21	6.0588	6.0588	6.0588	6.0588	-0.020%	680	-91.748%
2007-11-20	6.0600	6.0600	6.0600	6.0600	0.000%	113	-91.749%
2007-11-06	6.0600	6.0600	6.0600	6.0600	-49.500%	83	-91.749%
2007-11-02	12.0000	12.0000	12.0000	12.0000	+33.333%	83	-95.833%
2007-10-24	9.0000	9.0000	9.0000	9.0000	0.000%	56	-94.444%
2007-03-15	5.4000	9.0000	5.4000	9.0000	-88.889%	833	-94.444%
2007-03-14	81.0000	81.0000	81.0000	81.0000	-11.765%	29	-99.383%
2007-01-04	91.8000	91.8000	91.8000	91.8000	0.000%	28	-99.455%
2006-12-27	126.0000	126.0000	91.8000	91.8000	0.000%	14	-99.455%
2006-12-22	91.8000	91.8000	91.8000	91.8000	0.000%	22	-99.455%
2006-11-16	91.8000	91.8000	91.8000	91.8000	0.000%	1	-99.455%
2006-11-15	99.0000	99.0000	91.8000	91.8000	-7.273%	47	-99.455%
2006-10-23	99.0000	99.0000	99.0000	99.0000	0.000%	2	-99.495%
2006-10-12	99.0000	99.0000	99.0000	99.0000	-45.545%	1	-99.495%
2006-08-28	181.8000	181.8000	181.8000	181.8000	0.000%	3	-99.725%
2006-08-22	207.0000	207.0000	181.8000	181.8000	-32.667%	11	-99.725%
2006-08-09	270.0000	270.0000	270.0000	270.0000	-11.765%	14	-99.815%
2006-08-02	306.0000	306.0000	306.0000	306.0000	+6.250%	3	-99.837%
2006-07-10	315.0000	315.0000	270.0000	288.0000	-17.949%	15	-99.826%
2006-07-07	360.0000	360.0000	351.0000	351.0000	+56.000%	18	-99.858%
2006-06-09	225.0000	360.0000	189.0000	225.0000	-37.500%	53	-99.778%
2006-06-06	360.0000	360.0000	360.0000	360.0000	+33.333%	3	-99.861%
2006-04-19	270.0000	270.0000	270.0000	270.0000	-26.829%	6	-99.815%
2006-04-17	486.0000	486.0000	360.0000	369.0000	-29.310%	28	-99.864%
2006-03-31	522.0000	522.0000	522.0000	522.0000	-12.121%	1	-99.904%
2006-02-22	540.0000	594.0000	540.0000	594.0000	+10.000%	24	-99.916%
2006-02-17	540.0000	594.0000	540.0000	540.0000	-9.091%	20	-99.907%
2006-01-23	594.0000	594.0000	594.0000	594.0000	+22.222%	2	-99.916%
2006-01-20	486.0000	486.0000	486.0000	486.0000	-22.857%	6	-99.897%
2005-11-18	630.0000	630.0000	630.0000	630.0000	+16.667%	3	-99.921%
2005-11-15	639.0000	639.0000	540.0000	540.0000	+17.647%	3	-99.907%
2005-11-14	495.0000	495.0000	459.0000	459.0000	-20.313%	28	-99.891%
2005-11-10	495.0000	585.0000	459.0000	576.0000	+16.364%	31	-99.913%
2005-11-09	495.0000	495.0000	495.0000	495.0000	+7.843%	3	-99.899%
2005-11-08	459.0000	459.0000	459.0000	459.0000	-15.000%	3	-99.891%
2005-11-03	558.0000	558.0000	540.0000	540.0000	-6.250%	6	-99.907%
2005-10-24	576.0000	576.0000	576.0000	576.0000	0.000%	11	-99.913%
2005-10-04	585.0000	585.0000	576.0000	576.0000	+4.918%	25	-99.913%
2005-09-23	549.0000	549.0000	549.0000	549.0000	-1.613%	25	-99.909%
2005-09-22	558.0000	558.0000	558.0000	558.0000	+8.772%	3	-99.910%
2005-09-21	522.0000	522.0000	513.0000	513.0000	0.000%	35	-99.903%
2005-09-08	504.0000	513.0000	495.0000	513.0000	+3.636%	25	-99.903%
2005-08-24	504.0000	504.0000	495.0000	495.0000	0.000%	6	-99.899%
2005-07-29	459.0000	495.0000	459.0000	495.0000	+10.000%	8	-99.899%
2005-07-28	450.0000	450.0000	450.0000	450.0000	-9.091%	3	-99.889%
2005-07-11	495.0000	504.0000	495.0000	495.0000	+30.952%	94	-99.899%
2005-07-08	369.0000	378.0000	360.0000	378.0000	+5.000%	44	-99.868%
2005-07-07	405.0000	405.0000	360.0000	360.0000	-27.273%	11	-99.861%
2005-06-29	405.0000	495.0000	405.0000	495.0000	+10.000%	11	-99.899%
2005-05-27	450.0000	450.0000	450.0000	450.0000	+25.000%	3	-99.889%
2005-05-26	360.0000	360.0000	360.0000	360.0000	-18.367%	8	-99.861%
2005-05-25	360.0000	450.0000	360.0000	441.0000	0.000%	81	-99.887%
2005-04-29	441.0000	441.0000	441.0000	441.0000	-2.000%	3	-99.887%
2005-04-07	450.0000	450.0000	450.0000	450.0000	+35.135%	3	-99.889%
2005-04-06	333.0000	333.0000	333.0000	333.0000	-15.909%	1	-99.850%
2005-04-05	396.0000	396.0000	396.0000	396.0000	-10.204%	3	-99.874%
2005-03-24	450.0000	450.0000	441.0000	441.0000	0.000%	56	-99.887%
2005-03-22	450.0000	450.0000	396.0000	441.0000	+21.891%	54	-99.887%
2005-02-11	360.0000	361.8000	360.0000	361.8000	-0.985%	11	-99.862%
2005-02-10	360.0000	405.0000	351.0000	365.4000	+16.000%	69	-99.863%
2005-01-24	315.0000	315.0000	315.0000	315.0000	0.000%	4	-99.841%
2005-01-19	306.0000	315.0000	306.0000	315.0000	-22.222%	22	-99.841%
2004-11-24	342.0000	405.0000	306.0000	405.0000	+32.353%	22	-99.877%
2004-11-23	306.0000	306.0000	306.0000	306.0000	-5.556%	3	-99.837%
2004-11-15	324.0000	324.0000	306.0000	324.0000	+24.138%	13	-99.846%
2004-11-12	270.0000	270.0000	261.0000	261.0000	-19.444%	6	-99.808%
2004-10-25	324.0000	324.0000	324.0000	324.0000	+20.000%	3	-99.846%
2004-09-27	270.0000	270.0000	270.0000	270.0000	-16.667%	3	-99.815%
2004-08-23	324.0000	324.0000	324.0000	324.0000	+12.500%	3	-99.846%
2004-07-30	288.0000	288.0000	288.0000	288.0000	-8.571%	1	-99.826%
2004-06-10	270.0000	315.0000	270.0000	315.0000	+16.667%	44	-99.841%
2004-04-29	270.0000	270.0000	270.0000	270.0000	+36.364%	3	-99.815%
2004-04-26	180.0000	198.0000	180.0000	198.0000	-35.294%	25	-99.747%
2004-03-23	306.0000	306.0000	306.0000	306.0000	+13.333%	3	-99.837%
2004-02-20	270.0000	270.0000	270.0000	270.0000	+50.000%	4	-99.815%
2004-02-17	180.0000	180.0000	180.0000	180.0000	-33.333%	1	-99.722%
2004-01-23	270.0000	270.0000	270.0000	270.0000	0.000%	6	-99.815%
2004-01-16	270.0000	270.0000	270.0000	270.0000	+200.000%	11	-99.815%
2003-12-17	90.0000	90.0000	90.0000	90.0000	-87.500%	1	-99.444%
2003-06-17	720.0000	720.0000	189.0000	720.0000	+100.000%	9	-99.931%
2003-06-16	360.0000	360.0000	360.0000	360.0000	-32.886%	8	-99.861%
2003-05-28	536.4000	536.4000	536.4000	536.4000	-8.308%	3	-99.907%
2003-05-27	585.0000	585.0000	585.0000	585.0000	+8.333%	3	-99.915%
2003-05-23	540.0000	540.0000	540.0000	540.0000	-25.000%	3	-99.907%
2003-04-15	720.0000	720.0000	720.0000	720.0000	-11.111%	1	-99.931%
2003-04-03	810.0000	810.0000	810.0000	810.0000	0.000%	2	-99.938%

.dark-mode .rjsNNP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rjsNNP{ color: #333333; background-color: white; border: 2px solid #333333; }ATORASTOR EXPLORATIONS CORPstock OTC

ATOR
ASTOR EXPLORATIONS CORP
stock OTC