Dark

ATONY
ANTON OILFLD SV UNSP/ADR
stock OTC

Inactive

Feb 5, 2021

12.85USD+10.300%(+1.20)1,005

Pre-market

0.00USD-100.000%(-11.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-05	12.8500	12.8500	12.8500	12.8500	+10.300%	1,005	0.000%
2021-01-26	11.6500	11.6500	11.6500	11.6500	-8.913%	1,005	+10.300%
2020-12-03	12.7900	12.7900	12.7900	12.7900	+65.674%	124	+0.469%
2020-10-21	7.7200	7.7200	7.7200	7.7200	-31.742%	500	+66.451%
2020-08-11	11.3100	11.3100	11.3100	11.3100	-4.637%	200	+13.616%
2020-08-05	11.8600	11.8600	11.8600	11.8600	-16.006%	24	+8.347%
2020-03-09	14.1200	14.1200	14.1200	14.1200	-28.398%	100	-8.994%
2020-03-02	19.7200	19.7200	19.7200	19.7200	+9.495%	100	-34.838%
2020-01-31	18.0100	18.0100	18.0100	18.0100	-1.207%	106	-28.651%
2020-01-30	18.2300	18.2300	18.2300	18.2300	-7.556%	140	-29.512%
2020-01-28	19.7200	19.7200	19.7200	19.7200	-4.272%	100	-34.838%
2019-08-19	20.6000	20.6000	20.6000	20.6000	+12.017%	100	-37.621%
2019-08-13	18.3900	18.3900	18.3900	18.3900	-40.811%	200	-30.125%
2019-04-01	31.0700	31.0700	31.0700	31.0700	+7.138%	300	-58.642%
2018-11-05	29.0700	29.0700	29.0000	29.0000	+1.790%	100	-55.690%
2018-09-13	28.4900	28.4900	28.4900	28.4900	+3.713%	50	-54.896%
2018-06-18	27.4700	27.4700	27.4700	27.4700	-10.258%	216	-53.222%
2018-06-05	30.6100	30.6100	30.6100	30.6100	-1.922%	192	-58.020%
2018-05-30	31.2100	31.2100	31.2100	31.2100	+8.293%	300	-58.827%
2018-04-12	28.8200	28.8200	28.8200	28.8200	+18.406%	108	-55.413%
2018-03-27	24.3400	24.3400	24.3400	24.3400	+1.248%	100	-47.206%
2018-03-26	24.0400	24.0400	24.0400	24.0400	-1.070%	100	-46.547%
2018-02-09	24.3000	24.3000	24.3000	24.3000	-21.613%	100	-47.119%
2018-02-02	31.0000	31.0000	31.0000	31.0000	+48.539%	100	-58.548%
2017-12-26	20.8700	20.8700	20.8700	20.8700	0.000%	100	-38.428%
2017-12-22	20.8700	20.8700	20.8700	20.8700	+16.203%	200	-38.428%
2017-08-30	17.9600	17.9600	17.9600	17.9600	-3.854%	100	-28.452%
2017-07-10	18.6800	18.6800	18.6800	18.6800	-3.463%	200	-31.210%
2017-07-05	19.3500	19.3500	19.3500	19.3500	+4.482%	200	-33.592%
2017-06-14	18.5200	18.5200	18.5200	18.5200	-2.062%	4	-30.616%
2017-06-13	18.9100	18.9100	18.9100	18.9100	-5.308%	7	-32.047%
2017-05-18	19.9700	19.9700	19.9700	19.9700	-6.420%	7	-35.653%
2017-05-02	21.3400	21.3400	21.3400	21.3400	-0.974%	7	-39.784%
2017-05-01	21.5500	21.5500	21.5500	21.5500	-7.985%	100	-40.371%
2017-03-30	23.4200	23.4200	23.4200	23.4200	-3.819%	22	-45.132%
2017-03-23	24.3500	24.3500	24.3500	24.3500	-13.775%	202	-47.228%
2016-12-12	28.2400	28.2400	28.2400	28.2400	+2.505%	10	-54.497%
2016-12-08	27.5500	27.5500	27.5500	27.5500	0.000%	100	-53.358%
2016-12-06	27.5500	27.5500	27.5500	27.5500	+36.928%	2	-53.358%
2016-07-15	20.1200	20.1200	20.1200	20.1200	+2.288%	28	-36.133%
2016-06-23	19.6700	19.6700	19.6700	19.6700	+14.360%	2	-34.672%
2016-05-19	17.2000	17.2000	17.2000	17.2000	-1.658%	20	-25.291%
2016-05-18	17.4900	17.4900	17.4900	17.4900	-8.381%	450	-26.529%
2016-05-17	19.0900	19.0900	19.0900	19.0900	+5.470%	20	-32.687%
2016-05-10	18.1000	18.1000	18.1000	18.1000	+3.017%	100	-29.006%
2016-05-09	17.5700	17.5700	17.5700	17.5700	-19.441%	100	-26.864%
2016-04-15	21.8200	21.8200	21.8100	21.8100	+7.970%	120	-41.082%
2016-04-07	20.2000	20.2000	20.2000	20.2000	+8.369%	79	-36.386%
2016-03-24	18.6400	18.6400	18.6400	18.6400	+11.550%	150	-31.062%
2016-01-27	16.7100	16.7100	16.7100	16.7100	-3.074%	100	-23.100%
2016-01-22	17.2400	17.2400	17.2400	17.2400	+3.295%	100	-25.464%
2016-01-14	16.5800	16.6900	16.5800	16.6900	-12.526%	300	-23.008%
2015-12-31	19.0800	19.0800	19.0800	19.0800	-33.496%	120	-32.652%
2015-10-13	28.6900	28.6900	28.6900	28.6900	-3.886%	5	-55.211%
2015-10-12	29.8500	29.8500	29.8500	29.8500	+11.631%	5	-56.951%
2015-09-09	26.5900	26.7400	26.5800	26.7400	-29.557%	205	-51.945%
2015-07-20	37.9600	37.9600	37.9600	37.9600	+1.552%	100	-66.149%
2015-07-17	37.3800	37.3800	37.3800	37.3800	+14.033%	100	-65.623%
2015-07-15	32.7800	32.7800	32.7800	32.7800	-21.766%	25	-60.799%
2015-06-15	41.9000	41.9000	41.9000	41.9000	-12.251%	25	-69.332%
2015-05-19	47.7500	47.7500	47.7500	47.7500	+0.505%	200	-73.089%
2015-05-05	47.5100	47.5100	47.5100	47.5100	-2.041%	69	-72.953%
2015-04-30	48.5000	48.5000	48.5000	48.5000	-4.093%	300	-73.505%
2015-04-29	50.5700	50.5700	50.5700	50.5700	+7.940%	100	-74.590%
2015-04-28	46.8500	46.8500	46.8500	46.8500	+5.708%	6	-72.572%
2015-04-21	44.3200	44.3200	44.3200	44.3200	-7.493%	200	-71.006%
2015-04-15	47.9100	47.9100	47.9100	47.9100	-4.619%	10	-73.179%
2015-04-14	49.7000	50.2300	49.7000	50.2300	+18.859%	500	-74.418%
2015-04-10	42.2600	42.2600	42.2600	42.2600	+2.225%	100	-69.593%
2015-04-08	41.3400	41.3400	41.3400	41.3400	+13.603%	10	-68.916%
2015-04-02	36.3000	36.3900	36.3000	36.3900	+5.326%	540	-64.688%
2015-03-26	34.8000	34.8000	34.5500	34.5500	+6.275%	616	-62.808%
2015-03-25	32.5100	32.5100	32.5100	32.5100	-16.960%	316	-60.474%
2015-03-05	39.1500	39.1500	39.1500	39.1500	-5.229%	30	-67.178%
2015-02-13	41.3100	41.3100	41.3100	41.3100	+3.275%	25	-68.894%
2015-02-12	40.0000	40.0000	40.0000	40.0000	-0.200%	200	-67.875%
2015-02-11	40.0800	40.0800	40.0800	40.0800	-4.571%	100	-67.939%
2015-02-03	41.3600	42.0000	41.3600	42.0000	+6.195%	455	-69.405%
2015-01-30	39.3000	39.5500	39.3000	39.5500	+1.099%	200	-67.509%
2015-01-26	39.1600	39.1600	39.1200	39.1200	-3.168%	80	-67.152%
2015-01-23	40.4000	40.4000	40.4000	40.4000	-3.626%	10	-68.193%
2015-01-22	41.5900	41.9200	41.5900	41.9200	-4.943%	210	-69.346%
2015-01-16	43.6000	44.1000	43.6000	44.1000	-0.294%	290	-70.862%
2015-01-14	44.2300	44.2300	44.2300	44.2300	-7.255%	505	-70.947%
2015-01-07	45.9900	47.6900	45.9900	47.6900	+4.469%	2,620	-73.055%
2015-01-06	46.3400	46.3400	45.6500	45.6500	+7.361%	300	-71.851%
2014-12-31	42.5200	42.5200	42.5200	42.5200	+1.335%	276	-69.779%
2014-12-30	41.9600	41.9600	41.9600	41.9600	-7.740%	167	-69.376%
2014-12-26	45.4100	45.4800	45.4100	45.4800	+3.387%	545	-71.746%
2014-12-23	43.8800	43.9900	43.8800	43.9900	-7.700%	26	-70.789%
2014-12-18	47.9200	47.9200	46.1700	47.6600	+4.084%	530	-73.038%
2014-12-17	44.8200	45.7900	44.8200	45.7900	+5.897%	200	-71.937%
2014-12-16	43.3500	43.3500	43.2400	43.2400	+2.319%	874	-70.282%
2014-12-15	41.6500	42.2700	41.6000	42.2600	+6.744%	3,745	-69.593%
2014-12-12	40.2000	40.2000	39.3200	39.5900	-4.855%	514	-67.542%
2014-12-11	41.6100	41.6100	41.6100	41.6100	-0.072%	690	-69.118%
2014-12-10	41.6400	41.6400	41.6400	41.6400	+0.653%	30	-69.140%
2014-12-09	40.5000	41.3700	40.3600	41.3700	+2.936%	160	-68.939%
2014-12-08	40.9700	40.9700	40.1900	40.1900	-11.182%	545	-68.027%
2014-12-05	45.0100	45.2500	45.0100	45.2500	-3.989%	617	-71.602%
2014-12-04	47.4900	47.5500	47.1300	47.1300	+5.342%	1,020	-72.735%
2014-12-03	44.9000	44.9000	44.7400	44.7400	-3.909%	920	-71.278%
2014-12-02	47.1300	47.1900	46.5300	46.5600	-1.126%	470	-72.401%
2014-12-01	47.1000	47.1000	47.0900	47.0900	-8.207%	115	-72.712%
2014-11-28	51.4600	51.7200	51.3000	51.3000	+7.480%	2,350	-74.951%
2014-11-26	47.7300	47.7300	47.7300	47.7300	-0.810%	1,600	-73.078%
2014-11-25	49.9800	49.9800	48.1200	48.1200	-7.390%	1,820	-73.296%
2014-11-24	52.1500	52.1500	51.9600	51.9600	+2.485%	720	-75.269%
2014-11-21	49.9700	50.7000	49.9700	50.7000	+20.256%	740	-74.655%
2014-11-20	42.1600	42.1600	42.1600	42.1600	+16.079%	62	-69.521%
2014-11-19	36.3200	36.3200	36.3200	36.3200	-4.722%	20	-64.620%
2014-11-17	38.1200	38.1200	38.1200	38.1200	-0.314%	252	-66.291%
2014-11-14	38.2400	38.2400	38.2400	38.2400	+0.105%	300	-66.396%
2014-11-12	38.2000	38.2000	38.2000	38.2000	-0.105%	7	-66.361%
2014-11-11	38.2400	38.2400	38.2400	38.2400	-3.067%	85	-66.396%
2014-11-07	39.4500	39.4500	39.4500	39.4500	-2.809%	20	-67.427%
2014-11-06	40.5900	40.5900	40.5900	40.5900	0.000%	75	-68.342%
2014-11-05	40.5900	40.5900	40.5900	40.5900	-3.770%	5	-68.342%
2014-11-04	42.7800	42.7800	42.1800	42.1800	-0.142%	26	-69.535%
2014-10-31	42.2400	42.2400	42.2400	42.2400	+0.595%	1,400	-69.579%
2014-10-30	41.9900	41.9900	41.9900	41.9900	-5.021%	100	-69.397%
2014-10-29	44.1800	44.2100	44.0200	44.2100	-2.728%	1,712	-70.934%
2014-10-28	46.8200	46.8200	44.7500	45.4500	-17.588%	8,989	-71.727%
2014-10-27	54.9200	55.1500	54.8200	55.1500	-0.307%	174	-76.700%
2014-10-21	55.3200	55.3200	55.3200	55.3200	+3.344%	100	-76.772%
2014-10-16	53.5300	53.5300	53.5300	53.5300	+0.413%	100	-75.995%
2014-10-15	53.2500	53.3100	52.5500	53.3100	-4.462%	273	-75.896%
2014-10-14	55.8000	55.8000	55.8000	55.8000	-4.403%	93	-76.971%
2014-10-13	58.3700	58.3700	58.3700	58.3700	+4.718%	30	-77.985%
2014-10-10	56.4300	56.4300	55.7400	55.7400	-5.333%	1,579	-76.947%
2014-10-09	58.8800	58.8800	58.8800	58.8800	-4.986%	25	-78.176%
2014-10-08	61.9700	61.9700	61.9700	61.9700	+0.961%	75	-79.264%
2014-10-06	61.7000	61.7000	61.3800	61.3800	+2.045%	13	-79.065%
2014-10-03	60.1500	60.1500	60.1500	60.1500	+4.846%	93	-78.637%
2014-10-02	58.2000	58.2000	56.4900	57.3700	+0.122%	1,093	-77.602%
2014-10-01	58.5400	59.0300	57.3000	57.3000	-2.118%	1,327	-77.574%
2014-09-30	58.9400	58.9400	58.5400	58.5400	-3.717%	155	-78.049%
2014-09-29	61.0000	61.2000	59.4800	60.8000	-8.968%	1,386	-78.865%
2014-09-26	66.7900	66.7900	66.7900	66.7900	-5.330%	8,086	-80.761%
2014-09-25	70.5500	70.5500	70.0200	70.5500	-6.828%	1,266	-81.786%
2014-09-24	75.1900	75.7200	75.1900	75.7200	-0.013%	60	-83.030%
2014-09-23	75.7900	76.8900	75.7300	75.7300	-0.460%	1,163	-83.032%
2014-09-22	77.7500	77.7500	76.0800	76.0800	-5.397%	36,393	-83.110%
2014-09-19	79.9500	80.4200	79.9500	80.4200	+0.651%	2,363	-84.021%
2014-09-18	80.3600	81.3100	79.9000	79.9000	+0.163%	1,102	-83.917%
2014-09-17	78.7400	79.9700	78.7400	79.7700	+0.314%	212	-83.891%
2014-09-16	79.6000	79.6000	79.5200	79.5200	+0.927%	23	-83.841%
2014-09-15	78.7900	78.7900	78.1500	78.7900	-5.414%	265	-83.691%
2014-09-12	83.3200	83.3200	82.1700	83.3000	+2.083%	67	-84.574%
2014-09-11	81.8700	81.8700	81.6000	81.6000	-2.811%	233	-84.252%
2014-09-10	83.9800	84.5000	82.8700	83.9600	-3.870%	617	-84.695%
2014-09-09	86.3100	87.4000	86.3000	87.3400	+1.405%	64	-85.287%
2014-09-08	87.9600	87.9600	86.1300	86.1300	-3.225%	130	-85.081%
2014-09-05	88.8700	89.0000	87.4000	89.0000	+0.531%	411	-85.562%
2014-09-04	89.0800	89.0800	88.5300	88.5300	+1.455%	7	-85.485%
2014-09-03	87.2600	87.2600	87.2600	87.2600	+1.702%	35	-85.274%
2014-09-02	87.1100	87.4400	85.8000	85.8000	+0.082%	129	-85.023%
2014-08-29	86.5800	86.5800	85.5000	85.7300	-1.448%	388	-85.011%
2014-08-28	87.0400	88.5000	86.9900	86.9900	-15.683%	469	-85.228%
2014-08-27	103.1200	103.1700	103.1200	103.1700	-1.976%	76	-87.545%
2014-08-26	106.7800	106.9700	105.2500	105.2500	+3.756%	56	-87.791%
2014-08-25	101.5000	102.3900	101.1700	101.4400	-0.986%	62	-87.332%
2014-08-22	102.6500	103.6400	102.1400	102.4500	-1.253%	410	-87.457%
2014-08-21	104.9900	104.9900	103.7400	103.7500	-3.793%	124	-87.614%
2014-08-20	108.7500	108.7500	106.8700	107.8400	-3.248%	112	-88.084%
2014-08-19	111.4200	111.4600	110.1100	111.4600	+1.392%	269	-88.471%
2014-08-18	108.7100	109.9300	108.6200	109.9300	-0.696%	177	-88.311%
2014-08-15	110.7300	110.7300	108.4200	110.7000	-0.895%	477	-88.392%
2014-08-14	109.7500	112.1500	109.7500	111.7000	+0.161%	176	-88.496%
2014-08-13	111.9600	111.9600	111.5200	111.5200	+2.736%	26	-88.477%
2014-08-12	108.6700	110.1700	108.5500	108.5500	+0.453%	107	-88.162%
2014-08-11	109.4000	109.4000	108.0600	108.0600	+0.037%	597	-88.108%
2014-08-08	107.6400	108.2100	106.5000	108.0200	+0.353%	303	-88.104%
2014-08-07	109.7100	110.1900	107.6400	107.6400	-1.887%	261	-88.062%
2014-08-06	109.7100	109.7100	109.7100	109.7100	-1.162%	33	-88.287%
2014-08-05	111.2500	111.9600	111.0000	111.0000	+1.074%	233	-88.423%
2014-08-04	110.1800	110.1800	109.6600	109.8200	-2.642%	150	-88.299%
2014-08-01	112.9100	114.0900	112.8000	112.8000	-0.617%	56	-88.608%
2014-07-31	113.7800	114.0300	112.6000	113.5000	-2.975%	401	-88.678%
2014-07-30	116.9800	116.9800	116.9800	116.9800	+3.495%	17	-89.015%
2014-07-29	113.1300	113.1300	112.0500	113.0300	-0.851%	725	-88.631%
2014-07-28	114.3300	114.6100	114.0000	114.0000	-3.822%	176	-88.728%
2014-07-25	118.2400	118.5300	116.2200	118.5300	-1.651%	4,276	-89.159%
2014-07-24	120.5900	120.5900	119.5000	120.5200	-0.782%	194	-89.338%
2014-07-23	121.8000	121.8000	120.3700	121.4700	+5.847%	176	-89.421%
2014-07-22	115.1100	115.1100	113.4700	114.7600	-2.696%	322	-88.803%
2014-07-21	118.2300	118.2300	116.5500	117.9400	-3.185%	179	-89.105%
2014-07-18	121.5700	121.8200	121.3900	121.8200	-4.402%	159	-89.452%
2014-07-17	128.1800	128.1800	125.7000	127.4300	-4.690%	226	-89.916%
2014-07-16	133.7000	133.7000	133.3700	133.7000	+0.383%	60	-90.389%
2014-07-15	131.9300	133.1900	131.9300	133.1900	+1.695%	79	-90.352%
2014-07-14	132.3300	132.4900	130.9700	130.9700	-2.935%	107	-90.189%
2014-07-11	132.7500	134.9300	132.7500	134.9300	+0.037%	49	-90.477%
2014-07-10	134.7200	134.9200	134.7200	134.8800	-1.013%	20	-90.473%
2014-07-09	136.4700	136.4700	135.5100	136.2600	-0.256%	95	-90.569%
2014-07-08	137.7500	137.7500	136.6100	136.6100	-0.892%	63	-90.594%
2014-07-07	137.7900	137.8400	137.7900	137.8400	-2.497%	13	-90.678%
2014-07-03	139.6200	141.3700	139.6200	141.3700	+2.561%	325	-90.910%
2014-07-02	137.1500	138.1900	137.1500	137.8400	+0.496%	35	-90.678%
2014-07-01	137.1600	137.1600	135.8700	137.1600	+0.197%	172	-90.631%
2014-06-30	137.5000	137.5000	135.5200	136.8900	+1.415%	153	-90.613%
2014-06-27	135.0300	136.0100	134.9800	134.9800	-1.294%	215	-90.480%
2014-06-26	137.1200	137.7300	136.0900	136.7500	+0.737%	647	-90.603%
2014-06-25	135.0500	135.7500	135.0400	135.7500	-1.129%	460	-90.534%
2014-06-24	137.6400	137.9900	136.2700	137.3000	+0.808%	123	-90.641%
2014-06-23	133.7000	136.2000	133.7000	136.2000	+1.475%	248	-90.565%
2014-06-20	136.2000	136.2000	133.7000	134.2200	-5.004%	329	-90.426%
2014-06-19	141.2900	141.2900	139.8800	141.2900	-3.193%	154	-90.905%
2014-06-18	145.9500	145.9500	145.9500	145.9500	-0.137%	1	-91.196%
2014-06-17	146.2000	146.2000	146.1500	146.1500	+1.840%	19	-91.208%
2014-06-16	143.4600	144.9100	143.4600	143.5100	+2.904%	104	-91.046%
2014-06-13	139.4600	139.4600	138.3500	139.4600	-5.052%	365	-90.786%
2014-06-12	145.8100	147.5400	145.8100	146.8800	-0.964%	268	-91.251%
2014-06-11	148.3100	148.3100	145.8200	148.3100	+0.372%	204	-91.336%
2014-06-10	147.7600	147.7600	147.7600	147.7600	-0.378%	36	-91.303%
2014-06-09	148.3200	148.3200	148.3200	148.3200	-0.523%	97	-91.336%
2014-06-06	149.3300	149.3300	148.5000	149.1000	-0.054%	573	-91.382%
2014-06-05	147.9200	149.1800	147.9200	149.1800	+0.777%	249	-91.386%
2014-06-04	146.2900	148.0300	146.2900	148.0300	+0.496%	56	-91.319%
2014-06-03	148.0300	148.0300	147.3000	147.3000	-3.028%	3,737	-91.276%
2014-06-02	153.4500	153.4500	150.0000	151.9000	+0.198%	667	-91.540%
2014-05-30	152.7500	153.4500	151.6000	151.6000	+1.507%	5,283	-91.524%
2014-05-29	148.3500	149.3500	146.9200	149.3500	-3.595%	535	-91.396%
2014-05-28	154.9400	156.5000	154.9200	154.9200	-0.851%	282	-91.705%
2014-05-27	154.8600	156.2500	154.8600	156.2500	+0.865%	9	-91.776%
2014-05-23	156.5300	156.5300	154.9100	154.9100	+0.754%	57	-91.705%
2014-05-22	150.8000	153.7500	150.7500	153.7500	+4.592%	205	-91.642%
2014-05-21	146.9500	147.0000	146.9500	147.0000	-0.669%	42	-91.259%
2014-05-20	148.1900	148.1900	144.8900	147.9900	+5.331%	168	-91.317%
2014-05-19	141.8900	141.8900	139.4900	140.5000	-0.707%	268	-90.854%
2014-05-16	139.9000	141.9800	139.9000	141.5000	+1.982%	116	-90.919%
2014-05-15	140.5500	140.5500	138.7500	138.7500	-1.281%	112	-90.739%
2014-05-14	140.5900	140.5900	138.3100	140.5500	+1.312%	401	-90.857%
2014-05-13	138.8700	138.8700	138.7300	138.7300	+2.588%	118	-90.737%
2014-05-12	134.0800	135.2300	134.0800	135.2300	+2.323%	508	-90.498%
2014-05-09	132.1600	132.1600	132.1600	132.1600	-0.332%	150	-90.277%
2014-05-08	132.6000	132.6000	132.6000	132.6000	-0.301%	30	-90.309%
2014-05-07	132.9000	133.0000	130.2500	133.0000	+0.188%	295	-90.338%
2014-05-06	129.2500	132.7500	129.2500	132.7500	0.000%	196	-90.320%
2014-05-05	132.7500	132.7500	132.7500	132.7500	+1.919%	61	-90.320%
2014-05-02	132.7500	132.7500	130.2500	130.2500	-0.260%	106	-90.134%
2014-05-01	133.7000	133.7500	130.5400	130.5900	-2.363%	424	-90.160%
2014-04-30	133.7500	133.7500	133.7500	133.7500	0.000%	21	-90.393%
2014-04-29	133.5000	133.7500	130.5500	133.7500	+2.443%	75	-90.393%
2014-04-28	134.2500	134.2500	130.5100	130.5600	-0.145%	161	-90.158%
2014-04-25	133.0000	135.4200	130.7500	130.7500	-5.254%	283	-90.172%
2014-04-24	138.0000	138.0000	138.0000	138.0000	-2.988%	145	-90.688%
2014-04-23	142.2500	142.2500	142.2500	142.2500	+2.567%	470	-90.967%
2014-04-22	138.6900	138.6900	138.6900	138.6900	+5.870%	13	-90.735%
2014-04-21	127.0000	131.0000	127.0000	131.0000	+1.550%	258	-90.191%
2014-04-17	129.0000	129.0000	125.8000	129.0000	+3.823%	507	-90.039%
2014-04-16	124.2500	128.2500	124.2500	124.2500	-4.372%	104	-89.658%
2014-04-15	129.9300	129.9300	129.2500	129.9300	-1.381%	129	-90.110%
2014-04-14	129.9800	131.7500	128.7500	131.7500	+4.356%	249	-90.247%
2014-04-11	126.0000	126.3000	126.0000	126.2500	-5.253%	13	-89.822%
2014-04-10	133.3300	133.3300	130.2500	133.2500	+5.964%	362	-90.356%
2014-04-09	128.4500	128.5000	125.7500	125.7500	-2.330%	89	-89.781%
2014-04-08	128.7500	128.7500	127.5000	128.7500	+2.590%	274	-90.019%
2014-04-07	125.2500	125.5000	125.2500	125.5000	-4.924%	6	-89.761%
2014-04-04	133.5000	133.5000	131.7500	132.0000	+0.190%	940	-90.265%
2014-04-03	134.0000	134.0000	131.7500	131.7500	-0.189%	11	-90.247%
2014-04-02	129.7500	132.0000	129.7500	132.0000	+1.149%	94	-90.265%
2014-04-01	127.7500	130.5000	127.7500	130.5000	+1.556%	535	-90.153%
2014-03-31	123.8400	128.5000	123.8400	128.5000	+3.629%	233	-90.000%
2014-03-28	124.0000	124.0000	121.0000	124.0000	-3.876%	195	-89.637%
2014-03-26	128.8600	129.0000	126.2500	129.0000	+1.018%	96	-90.039%
2014-03-25	125.0000	128.5000	125.0000	127.7000	-1.958%	461	-89.937%
2014-03-24	130.2000	130.2500	130.2000	130.2500	+2.422%	213	-90.134%
2014-03-21	129.7500	129.7500	127.1700	127.1700	-3.659%	999	-89.895%
2014-03-20	133.2500	133.2500	130.5000	132.0000	+0.472%	339	-90.265%
2014-03-19	133.2500	133.2500	131.3800	131.3800	+0.906%	14	-90.219%
2014-03-18	130.2500	130.2500	127.7500	130.2000	-1.176%	400	-90.131%
2014-03-17	131.5000	131.7500	128.7500	131.7500	-6.560%	98	-90.247%
2014-03-14	140.7500	141.0000	137.5000	141.0000	-3.425%	363	-90.887%
2014-03-13	146.0000	146.0000	146.0000	146.0000	+1.038%	1,172	-91.199%
2014-03-12	144.5000	144.5000	144.5000	144.5000	-1.533%	393	-91.107%
2014-03-11	143.7500	146.7500	143.7500	146.7500	+4.263%	58	-91.244%
2014-03-10	140.7500	140.7500	140.7500	140.7500	-3.431%	58	-90.870%
2014-03-07	145.7000	145.7500	142.7500	145.7500	-1.019%	63	-91.184%
2014-03-06	144.2500	147.2500	144.2500	147.2500	+5.556%	16	-91.273%
2014-03-05	137.8000	140.2300	137.8000	139.5000	+1.087%	127	-90.789%
2014-03-04	137.9500	138.0000	137.9500	138.0000	+3.162%	17	-90.688%
2014-03-03	134.5500	137.2500	133.7700	133.7700	-4.073%	48	-90.394%
2014-02-28	139.5000	139.5000	139.4500	139.4500	+0.868%	34	-90.785%
2014-02-27	139.5000	139.5000	137.5000	138.2500	-1.601%	90	-90.705%
2014-02-26	143.2000	143.2500	140.5000	140.5000	+0.450%	193	-90.854%
2014-02-25	137.7500	139.8700	137.7500	139.8700	+4.576%	66	-90.813%
2014-02-24	134.2000	134.2500	132.2500	133.7500	-0.742%	279	-90.393%
2014-02-21	135.2500	135.2500	132.6700	134.7500	-0.222%	178	-90.464%
2014-02-20	138.0000	138.0000	135.0500	135.0500	-1.996%	374	-90.485%
2014-02-19	140.0000	140.0000	137.8000	137.8000	+0.584%	50	-90.675%
2014-02-18	135.0900	137.7500	135.0000	137.0000	+1.294%	67	-90.620%
2014-02-14	137.2500	138.0000	135.2500	135.2500	+1.684%	204	-90.499%
2014-02-13	133.0100	135.7500	133.0100	133.0100	-0.367%	229	-90.339%
2014-02-12	133.5000	133.5000	131.0000	133.5000	-2.377%	297	-90.375%
2014-02-11	133.8800	136.7500	133.8300	136.7500	+2.373%	187	-90.603%
2014-02-10	133.9100	135.2500	133.5800	133.5800	-0.868%	78	-90.380%
2014-02-07	134.0000	136.2000	134.0000	134.7500	+1.890%	143	-90.464%
2014-02-06	132.3000	135.2500	132.2500	132.2500	+1.536%	109	-90.284%
2014-02-05	132.0000	132.5000	130.2500	130.2500	+0.231%	42	-90.134%
2014-02-04	127.5500	129.9500	127.5500	129.9500	+1.722%	37	-90.112%
2014-02-03	127.7500	127.7500	127.7500	127.7500	-0.584%	6	-89.941%
2014-01-31	125.4500	128.5000	125.4500	128.5000	-0.388%	81	-90.000%
2014-01-30	126.5000	129.0000	126.5000	129.0000	-0.769%	234	-90.039%
2014-01-29	130.0500	131.0000	128.7300	130.0000	+0.193%	178	-90.115%
2014-01-28	129.4500	129.7500	128.0500	129.7500	+0.652%	217	-90.096%
2014-01-27	127.7500	129.0000	125.8800	128.9100	-2.178%	125	-90.032%
2014-01-24	133.2000	133.2000	129.2500	131.7800	-3.281%	71	-90.249%
2014-01-23	133.7200	136.2500	133.7200	136.2500	-1.738%	19	-90.569%
2014-01-22	138.6500	138.6600	136.9800	138.6600	+1.212%	258	-90.733%
2014-01-21	137.0000	137.0000	133.9600	137.0000	-11.755%	116	-90.620%
2014-01-17	155.2500	155.2500	155.2500	155.2500	-1.585%	155	-91.723%
2014-01-16	154.8000	157.7500	154.8000	157.7500	+5.872%	42	-91.854%
2014-01-15	148.4900	149.2500	146.7500	149.0000	-2.096%	1,311	-91.376%
2014-01-14	150.3000	152.1900	150.3000	152.1900	+0.323%	237	-91.557%
2014-01-13	148.7500	153.1900	148.7500	151.7000	+6.270%	22,127	-91.529%
2014-01-10	139.7500	142.7500	139.7500	142.7500	+5.460%	656	-90.998%
2014-01-09	135.3600	135.3600	135.3600	135.3600	+2.545%	200	-90.507%
2014-01-08	132.0000	132.0000	132.0000	132.0000	+0.763%	20	-90.265%
2014-01-06	131.7200	131.7200	131.0000	131.0000	+5.722%	300	-90.191%
2014-01-03	124.0900	124.0900	123.9100	123.9100	+1.524%	200	-89.630%
2014-01-02	124.2100	124.2100	122.0500	122.0500	-0.643%	209	-89.472%
2013-12-31	122.8400	122.8400	122.8400	122.8400	+1.011%	50	-89.539%
2013-12-23	121.6100	121.6100	121.6100	121.6100	+0.612%	100	-89.433%
2013-12-20	120.8700	120.8700	120.8700	120.8700	-1.145%	200	-89.369%
2013-12-18	122.2700	122.2700	122.2700	122.2700	+0.427%	100	-89.490%
2013-12-17	121.7700	121.7700	121.7500	121.7500	+0.206%	190	-89.446%
2013-12-16	121.5000	121.5000	121.5000	121.5000	-1.356%	90	-89.424%
2013-12-11	124.2500	124.2500	123.1700	123.1700	-2.478%	400	-89.567%
2013-12-10	126.3000	126.3000	126.3000	126.3000	+0.613%	40	-89.826%
2013-12-09	125.5300	125.5300	125.5300	125.5300	+0.827%	321	-89.763%
2013-12-03	124.5000	124.5000	124.5000	124.5000	-0.400%	200	-89.679%
2013-12-02	125.5000	125.5000	125.0000	125.0000	-3.288%	608	-89.720%
2013-11-29	129.5000	129.6000	129.2500	129.2500	+2.783%	482	-90.058%
2013-11-27	125.7500	125.7500	125.7500	125.7500	+1.004%	1	-89.781%
2013-11-26	124.5000	124.5000	124.5000	124.5000	-3.488%	200	-89.679%
2013-11-21	129.0000	129.0000	129.0000	129.0000	-0.386%	690	-90.039%
2013-11-20	126.5000	129.5000	126.5000	129.5000	-5.495%	4	-90.077%
2013-11-18	137.0300	137.0300	137.0300	137.0300	+11.181%	7	-90.622%
2013-11-14	123.2500	123.2500	123.2500	123.2500	+4.272%	32	-89.574%
2013-11-12	118.2000	118.2000	118.2000	118.2000	-0.881%	120	-89.129%
2013-11-11	119.2500	119.2500	119.2500	119.2500	0.000%	10	-89.224%
2013-11-05	119.2500	119.2500	119.2500	119.2500	-2.851%	40	-89.224%
2013-10-25	122.7500	122.7500	122.7500	122.7500	-1.406%	92	-89.532%
2013-10-22	124.5000	124.5000	124.5000	124.5000	-2.437%	220	-89.679%
2013-10-18	127.6100	127.6100	127.6100	127.6100	+2.531%	150	-89.930%
2013-10-16	124.4600	124.4600	124.4600	124.4600	-10.877%	100	-89.675%
2013-10-14	139.6500	139.6500	139.6500	139.6500	+0.721%	100	-90.798%
2013-10-08	139.0000	139.0000	138.6500	138.6500	+5.638%	200	-90.732%
2013-10-04	131.2500	131.2500	131.2500	131.2500	-0.190%	100	-90.210%
2013-10-03	131.2500	131.5000	130.7500	131.5000	-4.979%	2,369	-90.228%
2013-08-22	138.3900	138.3900	138.3900	138.3900	-5.245%	100	-90.715%
2013-08-13	146.0500	146.0500	146.0500	146.0500	+22.412%	995	-91.202%
2013-07-22	119.3100	119.3100	119.3100	119.3100	+0.008%	4,590	-89.230%
2013-07-17	119.3000	119.3000	119.3000	119.3000	-17.979%	100	-89.229%
2013-06-21	146.3600	146.3600	145.4500	145.4500	+7.973%	600	-91.165%
2013-06-11	134.7100	134.7100	134.7100	134.7100	-15.357%	686	-90.461%
2013-06-06	159.1500	159.1500	159.1500	159.1500	-5.566%	100	-91.926%
2013-06-03	168.5300	168.5300	168.5300	168.5300	-0.777%	100	-92.375%
2013-05-17	169.8500	169.8500	169.8500	169.8500	-1.250%	100	-92.435%
2013-05-08	172.0000	172.0000	172.0000	172.0000	+35.327%	271	-92.529%
2013-03-19	127.1000	127.1000	127.1000	127.1000	-1.853%	1,291	-89.890%
2013-03-14	129.5000	129.5000	129.5000	129.5000	-0.385%	162	-90.077%
2013-03-06	128.0000	130.0000	128.0000	130.0000	+1.167%	1,006	-90.115%
2013-03-05	128.5000	128.5000	128.5000	128.5000	+7.083%	113	-90.000%
2013-03-04	120.0000	120.0000	120.0000	120.0000	+24.352%	136	-89.292%
2013-02-05	96.5000	96.5000	96.5000	96.5000	+0.846%	128	-86.684%
2013-01-31	95.6900	95.6900	95.6900	95.6900	0.000%	2,050	-86.571%

.dark-mode .jt0XJm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jt0XJm{ color: #333333; background-color: white; border: 2px solid #333333; }ATONYANTON OILFLD SV UNSP/ADRstock OTC

ATONY
ANTON OILFLD SV UNSP/ADR
stock OTC