Dark

ATADF
ATAC RESOURCES LTD
stock OTC

Inactive

Jul 6, 2023

0.0928USD-5.691%(-0.0056)4,300

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-07-06	0.098500	0.098500	0.092800	0.092800	-5.691%	4,300	0.000%
2023-07-05	0.098940	0.098940	0.095000	0.098400	+6.957%	4,700	-5.691%
2023-06-30	0.088000	0.092000	0.088000	0.092000	-10.680%	1,300	+0.870%
2023-06-28	0.097900	0.103000	0.091000	0.103000	-0.290%	73,570	-9.903%
2023-06-27	0.102750	0.103300	0.102750	0.103300	-1.375%	15,800	-10.165%
2023-06-26	0.107000	0.107000	0.104740	0.104740	-2.112%	187,100	-11.400%
2023-06-23	0.107000	0.111400	0.092000	0.107000	0.000%	911,500	-13.271%
2023-06-22	0.106800	0.113000	0.106800	0.107000	+2.569%	1,426,010	-13.271%
2023-06-16	0.102000	0.104320	0.102000	0.104320	+1.429%	12,950	-11.043%
2023-06-15	0.097800	0.102850	0.097800	0.102850	-1.125%	9,373	-9.772%
2023-06-14	0.100000	0.104020	0.100000	0.104020	+1.781%	11,742	-10.786%
2023-06-12	0.103280	0.103280	0.102200	0.102200	-2.667%	8,500	-9.198%
2023-06-08	0.105000	0.105000	0.105000	0.105000	+0.575%	30,000	-11.619%
2023-06-07	0.095700	0.104400	0.095700	0.104400	+3.264%	7,125	-11.111%
2023-06-06	0.109400	0.110500	0.101100	0.101100	-4.578%	332,500	-8.210%
2023-06-05	0.103500	0.105950	0.103500	0.105950	-2.170%	11,223	-12.412%
2023-06-02	0.104700	0.108300	0.104700	0.108300	+4.135%	8,900	-14.312%
2023-06-01	0.101200	0.104000	0.101200	0.104000	-2.804%	9,025	-10.769%
2023-05-31	0.105000	0.107000	0.105000	0.107000	+1.808%	949,500	-13.271%
2023-05-30	0.105000	0.107000	0.099700	0.105100	-2.187%	460,750	-11.703%
2023-05-26	0.095100	0.113800	0.095100	0.107450	+13.464%	1,041,451	-13.634%
2023-05-25	0.099920	0.104300	0.094700	0.094700	-5.602%	141,665	-2.006%
2023-05-24	0.100320	0.100320	0.100320	0.100320	+0.320%	8,500	-7.496%
2023-05-23	0.105000	0.105000	0.099520	0.100000	-8.592%	73,050	-7.200%
2023-05-22	0.106760	0.109400	0.106320	0.109400	+5.598%	22,000	-15.174%
2023-05-19	0.100000	0.104815	0.100000	0.103600	-1.333%	3,706	-10.425%
2023-05-18	0.109400	0.109400	0.105000	0.105000	+2.001%	3,000	-11.619%
2023-05-17	0.105800	0.105800	0.098000	0.102940	+0.902%	115,288	-9.850%
2023-05-16	0.102020	0.102020	0.102020	0.102020	-1.287%	50,000	-9.037%
2023-05-15	0.094000	0.104300	0.094000	0.103350	+0.340%	197,579	-10.208%
2023-05-12	0.098300	0.103000	0.098300	0.103000	+0.292%	79,000	-9.903%
2023-05-11	0.106800	0.106800	0.100700	0.102700	-3.839%	287,300	-9.640%
2023-05-10	0.112880	0.112880	0.106800	0.106800	-4.898%	85,000	-13.109%
2023-05-09	0.110900	0.113800	0.110900	0.112300	+4.660%	10,030	-17.364%
2023-05-08	0.110000	0.110000	0.107300	0.107300	-4.622%	27,500	-13.514%
2023-05-05	0.112500	0.112500	0.112500	0.112500	+1.315%	26,000	-17.511%
2023-05-04	0.106900	0.112660	0.106900	0.111040	+2.341%	38,325	-16.427%
2023-05-03	0.110100	0.110100	0.106800	0.108500	-8.129%	24,040	-14.470%
2023-05-02	0.115000	0.118100	0.115000	0.118100	+5.258%	1,301	-21.423%
2023-05-01	0.107000	0.112200	0.107000	0.112200	-1.579%	134,214	-17.291%
2023-04-26	0.109140	0.114000	0.109140	0.114000	+0.885%	38,811	-18.596%
2023-04-25	0.118500	0.118500	0.113000	0.113000	-7.980%	5,950	-17.876%
2023-04-24	0.120000	0.125000	0.120000	0.122800	+2.333%	13,916	-24.430%
2023-04-20	0.118900	0.120000	0.117500	0.120000	-1.720%	92,800	-22.667%
2023-04-19	0.121870	0.122100	0.121870	0.122100	0.000%	41,500	-23.997%
2023-04-18	0.122100	0.122100	0.122100	0.122100	+0.025%	4,000	-23.997%
2023-04-13	0.121400	0.122590	0.119200	0.122070	-2.030%	92,745	-23.978%
2023-04-12	0.113400	0.124900	0.113400	0.124600	+4.882%	20,300	-25.522%
2023-04-11	0.114800	0.118800	0.114300	0.118800	+4.211%	129,341	-21.886%
2023-04-10	0.115100	0.115100	0.110100	0.114000	-0.870%	71,951	-18.596%
2023-04-06	0.108300	0.115500	0.100360	0.115000	+17.347%	560,754	-19.304%
2023-04-05	0.098510	0.098510	0.096200	0.098000	-1.408%	120,500	-5.306%
2023-04-04	0.099600	0.101150	0.099240	0.099400	-0.600%	30,040	-6.640%
2023-04-03	0.099800	0.102900	0.099800	0.100000	+4.603%	38,040	-7.200%
2023-03-31	0.101300	0.101300	0.095600	0.095600	-5.515%	2,200	-2.929%
2023-03-30	0.100050	0.101180	0.099890	0.101180	+2.825%	65,534	-8.282%
2023-03-29	0.098000	0.098400	0.098000	0.098400	-0.606%	26,444	-5.691%
2023-03-28	0.099000	0.099000	0.094000	0.099000	+0.712%	59,714	-6.263%
2023-03-27	0.096600	0.098300	0.096300	0.098300	+0.306%	89,300	-5.595%
2023-03-24	0.095950	0.099550	0.095000	0.098000	+1.386%	152,045	-5.306%
2023-03-23	0.101400	0.101400	0.096660	0.096660	-3.629%	11,250	-3.993%
2023-03-22	0.099000	0.100300	0.099000	0.100300	+2.724%	50,000	-7.478%
2023-03-21	0.101600	0.101600	0.097640	0.097640	-0.621%	11,000	-4.957%
2023-03-20	0.097700	0.101600	0.096900	0.098250	+0.563%	609,700	-5.547%
2023-03-17	0.099300	0.099300	0.097700	0.097700	+2.842%	49,225	-5.015%
2023-03-16	0.094900	0.095000	0.094900	0.095000	+0.105%	90,000	-2.316%
2023-03-15	0.094900	0.094900	0.094900	0.094900	-3.163%	1,000	-2.213%
2023-03-13	0.094600	0.098000	0.094600	0.098000	+1.786%	548,810	-5.306%
2023-03-10	0.093600	0.096280	0.093600	0.096280	-2.747%	3,900	-3.614%
2023-03-09	0.099000	0.099000	0.099000	0.099000	+3.082%	700	-6.263%
2023-03-08	0.097500	0.099500	0.096040	0.096040	+0.251%	70,950	-3.374%
2023-03-07	0.100000	0.100000	0.094100	0.095800	-1.440%	122,200	-3.132%
2023-03-06	0.098100	0.098860	0.096400	0.097200	-2.761%	255,195	-4.527%
2023-03-03	0.098100	0.099960	0.098100	0.099960	+1.896%	54,134	-7.163%
2023-03-02	0.096400	0.099180	0.096400	0.098100	+1.134%	110,550	-5.403%
2023-03-01	0.099000	0.099800	0.096640	0.097000	-3.000%	161,650	-4.330%
2023-02-28	0.096400	0.100000	0.096400	0.100000	+2.041%	7,967	-7.200%
2023-02-27	0.096400	0.098000	0.096400	0.098000	-1.010%	15,000	-5.306%
2023-02-24	0.099000	0.099000	0.099000	0.099000	-1.980%	522	-6.263%
2023-02-23	0.103000	0.103500	0.100680	0.101000	+3.272%	126,029	-8.119%
2023-02-22	0.101900	0.104700	0.095500	0.097800	-2.590%	355,473	-5.112%
2023-02-21	0.090000	0.108600	0.090000	0.100400	+40.145%	2,144,726	-7.570%
2023-02-17	0.071640	0.071640	0.071640	0.071640	+0.056%	5,000	+29.537%
2023-02-16	0.072200	0.072200	0.069360	0.071600	-5.040%	34,721	+29.609%
2023-02-15	0.076000	0.076000	0.068350	0.075400	-4.918%	267,325	+23.077%
2023-02-14	0.071000	0.079300	0.071000	0.079300	+22.000%	317,800	+17.024%
2023-02-13	0.047892	0.067900	0.047892	0.065000	+31.846%	437,300	+42.769%
2023-02-10	0.049300	0.049300	0.049300	0.049300	+5.681%	10,000	+88.235%
2023-02-09	0.051000	0.051000	0.044000	0.046650	-5.567%	172,045	+98.928%
2023-02-08	0.048850	0.049400	0.048850	0.049400	-1.200%	14,000	+87.854%
2023-02-07	0.052800	0.052800	0.050000	0.050000	0.000%	36,052	+85.600%
2023-02-06	0.050000	0.050000	0.050000	0.050000	-5.482%	35,000	+85.600%
2023-02-03	0.051160	0.052900	0.051160	0.052900	-1.121%	100,000	+75.425%
2023-02-02	0.056000	0.057700	0.050000	0.053500	-6.469%	149,800	+73.458%
2023-02-01	0.056900	0.057200	0.055820	0.057200	-5.766%	289,200	+62.238%
2023-01-31	0.057900	0.060700	0.057900	0.060700	+2.881%	62,000	+52.883%
2023-01-30	0.057580	0.059900	0.057500	0.059000	0.000%	128,900	+57.288%
2023-01-27	0.058580	0.060200	0.058580	0.059000	+5.357%	233,500	+57.288%
2023-01-26	0.057000	0.058000	0.056000	0.056000	0.000%	34,962	+65.714%
2023-01-25	0.056000	0.056000	0.056000	0.056000	-1.754%	12,400	+65.714%
2023-01-24	0.058000	0.059220	0.057000	0.057000	0.000%	26,500	+62.807%
2023-01-23	0.057000	0.057000	0.057000	0.057000	0.000%	54,500	+62.807%
2023-01-19	0.061000	0.062000	0.057000	0.057000	-9.033%	59,323	+62.807%
2023-01-18	0.059200	0.064000	0.059200	0.062660	-12.608%	7,050	+48.101%
2023-01-17	0.069250	0.071700	0.069250	0.071700	+7.982%	50,100	+29.428%
2023-01-13	0.066500	0.066500	0.066400	0.066400	-2.496%	4,001	+39.759%
2023-01-12	0.068100	0.068100	0.068100	0.068100	+5.255%	1,250	+36.270%
2023-01-11	0.065580	0.065580	0.064700	0.064700	+9.847%	30,500	+43.431%
2023-01-10	0.064420	0.064420	0.058900	0.058900	-0.169%	20,000	+57.555%
2023-01-09	0.059000	0.059000	0.059000	0.059000	+0.443%	5,000	+57.288%
2023-01-06	0.060200	0.060200	0.058740	0.058740	-0.469%	16,206	+57.984%
2023-01-05	0.058400	0.059017	0.057000	0.059017	-3.187%	50,100	+57.243%
2023-01-04	0.054700	0.060960	0.054600	0.060960	+11.241%	185,000	+52.231%
2023-01-03	0.057500	0.057500	0.054800	0.054800	-4.696%	71,100	+69.343%
2022-12-30	0.058500	0.058500	0.057500	0.057500	-2.542%	370	+61.391%
2022-12-29	0.059000	0.059000	0.059000	0.059000	-0.840%	100	+57.288%
2022-12-28	0.059500	0.059500	0.059500	0.059500	-2.619%	22,000	+55.966%
2022-12-27	0.055000	0.063700	0.055000	0.061100	+11.091%	100,455	+51.882%
2022-12-23	0.055550	0.055550	0.055000	0.055000	0.000%	1,000	+68.727%
2022-12-22	0.055000	0.055000	0.055000	0.055000	0.000%	1,800	+68.727%
2022-12-21	0.055000	0.059800	0.055000	0.055000	-9.091%	24,267	+68.727%
2022-12-19	0.060350	0.060500	0.060350	0.060500	+2.716%	5,500	+53.388%
2022-12-16	0.058500	0.058900	0.055860	0.058900	+1.377%	44,360	+57.555%
2022-12-15	0.060900	0.060900	0.058100	0.058100	-1.375%	3,100	+59.725%
2022-12-14	0.061240	0.061240	0.058910	0.058910	+0.701%	25,000	+57.528%
2022-12-13	0.058500	0.058500	0.058500	0.058500	-7.143%	2,100	+58.632%
2022-12-09	0.060840	0.063300	0.059400	0.063000	+5.882%	160,616	+47.302%
2022-12-08	0.055200	0.059500	0.055200	0.059500	-7.465%	20,300	+55.966%
2022-12-02	0.064500	0.065390	0.058000	0.064300	+1.260%	43,080	+44.323%
2022-12-01	0.060100	0.064600	0.059550	0.063500	+2.024%	98,000	+46.142%
2022-11-30	0.062240	0.062240	0.062240	0.062240	+3.733%	15,000	+49.100%
2022-11-29	0.063400	0.063400	0.060000	0.060000	-4.153%	96,990	+54.667%
2022-11-28	0.071000	0.071000	0.062550	0.062600	-12.448%	70,638	+48.243%
2022-11-23	0.071600	0.071600	0.071500	0.071500	+6.399%	12,000	+29.790%
2022-11-22	0.067700	0.068400	0.065000	0.067200	+3.704%	146,290	+38.095%
2022-11-21	0.064800	0.064800	0.064800	0.064800	-4.000%	8,000	+43.210%
2022-11-18	0.067500	0.067500	0.067500	0.067500	-1.747%	25,000	+37.481%
2022-11-17	0.068500	0.068700	0.063100	0.068700	0.000%	221,690	+35.080%
2022-11-16	0.075000	0.075000	0.065800	0.068700	+8.563%	196,437	+35.080%
2022-11-15	0.063460	0.066570	0.059800	0.063281	-7.484%	68,700	+46.647%
2022-11-14	0.059650	0.068400	0.059650	0.068400	-6.301%	28,180	+35.673%
2022-11-11	0.065356	0.073000	0.065000	0.073000	+2.384%	11,325	+27.123%
2022-11-10	0.064200	0.071300	0.064200	0.071300	+12.213%	248,070	+30.154%
2022-11-08	0.057300	0.063540	0.057300	0.063540	+11.376%	458,367	+46.050%
2022-11-07	0.056300	0.057050	0.055100	0.057050	-4.917%	20,815	+62.664%
2022-11-04	0.060000	0.060000	0.060000	0.060000	-4.175%	300	+54.667%
2022-11-03	0.058000	0.062614	0.055000	0.062614	+13.960%	141,886	+48.210%
2022-11-02	0.054400	0.054944	0.054400	0.054944	-8.427%	700	+68.899%
2022-11-01	0.060000	0.066140	0.060000	0.060000	+0.418%	408,423	+54.667%
2022-10-31	0.056150	0.068000	0.056150	0.059750	+4.641%	446,462	+55.314%
2022-10-28	0.055000	0.062340	0.055000	0.057100	-3.872%	13,900	+62.522%
2022-10-27	0.064509	0.064509	0.059400	0.059400	-7.907%	39,100	+56.229%
2022-10-26	0.068100	0.068100	0.061600	0.064500	-5.286%	190,396	+43.876%
2022-10-25	0.068100	0.068100	0.068100	0.068100	+1.885%	108,396	+36.270%
2022-10-19	0.066840	0.066840	0.066840	0.066840	+1.581%	26,320	+38.839%
2022-10-18	0.066050	0.066050	0.061000	0.065800	+1.543%	40,643	+41.033%
2022-10-17	0.065000	0.065000	0.064260	0.064800	+5.882%	10,500	+43.210%
2022-10-14	0.066550	0.066550	0.061200	0.061200	-10.406%	26,910	+51.634%
2022-10-13	0.068308	0.068308	0.068308	0.068308	-1.146%	10,700	+35.855%
2022-10-12	0.060900	0.069900	0.060500	0.069100	+15.167%	84,625	+34.298%
2022-10-11	0.060000	0.060000	0.060000	0.060000	-7.121%	3,000	+54.667%
2022-10-07	0.060000	0.065000	0.060000	0.064600	+0.938%	181,170	+43.653%
2022-10-06	0.067000	0.067000	0.064000	0.064000	-14.094%	450	+45.000%
2022-10-05	0.061614	0.074500	0.061614	0.074500	+20.161%	3,500	+24.564%
2022-10-04	0.070000	0.070000	0.062000	0.062000	-3.427%	1,100	+49.677%
2022-10-03	0.064200	0.064200	0.064200	0.064200	-4.179%	10,050	+44.548%
2022-09-30	0.066050	0.067000	0.054940	0.067000	0.000%	16,400	+38.507%
2022-09-29	0.062050	0.067000	0.062050	0.067000	-1.471%	1,320	+38.507%
2022-09-28	0.068000	0.068000	0.068000	0.068000	+19.298%	2,000	+36.471%
2022-09-27	0.060000	0.060000	0.057000	0.057000	-0.175%	16,900	+62.807%
2022-09-26	0.067000	0.067000	0.057100	0.057100	-19.577%	21,050	+62.522%
2022-09-23	0.073350	0.073350	0.071000	0.071000	-10.013%	15,030	+30.704%
2022-09-22	0.078900	0.078900	0.078900	0.078900	-1.375%	100	+17.617%
2022-09-20	0.083700	0.083700	0.076240	0.080000	+1.969%	10,900	+16.000%
2022-09-15	0.082300	0.082300	0.078455	0.078455	+4.607%	5,020	+18.284%
2022-09-13	0.077000	0.077000	0.075000	0.075000	-5.063%	114,145	+23.733%
2022-09-12	0.075000	0.079000	0.072000	0.079000	+1.804%	6,800	+17.468%
2022-09-09	0.077600	0.077600	0.077600	0.077600	+0.479%	2,500	+19.588%
2022-09-08	0.075600	0.085000	0.075600	0.077230	-0.220%	3,125	+20.161%
2022-09-07	0.073835	0.078600	0.073835	0.077400	-1.364%	15,500	+19.897%
2022-09-02	0.075000	0.085000	0.075000	0.078470	+4.627%	3,255	+18.262%
2022-09-01	0.079000	0.079000	0.075000	0.075000	-8.537%	58,550	+23.733%
2022-08-31	0.082000	0.082000	0.082000	0.082000	+4.273%	6,000	+13.171%
2022-08-30	0.078880	0.080900	0.077700	0.078640	-11.531%	13,300	+18.006%
2022-08-29	0.081680	0.088890	0.081680	0.088890	+3.601%	14,000	+4.399%
2022-08-26	0.085800	0.085800	0.085800	0.085800	-3.995%	7,500	+8.159%
2022-08-25	0.085750	0.089370	0.085750	0.089370	+4.563%	4,000	+3.838%
2022-08-23	0.085470	0.085470	0.085470	0.085470	+13.355%	100	+8.576%
2022-08-22	0.075400	0.075400	0.075400	0.075400	-0.659%	10,050	+23.077%
2022-08-19	0.075900	0.075900	0.075900	0.075900	-8.576%	15,250	+22.266%
2022-08-18	0.079600	0.083020	0.079600	0.083020	-3.465%	10,250	+11.780%
2022-08-16	0.090800	0.090800	0.083100	0.086000	+6.965%	4,300	+7.907%
2022-08-15	0.080400	0.080400	0.080400	0.080400	-0.985%	3,030	+15.423%
2022-08-12	0.085000	0.085000	0.081200	0.081200	-8.559%	36,670	+14.286%
2022-08-11	0.081700	0.088800	0.081700	0.088800	+5.213%	9,000	+4.505%
2022-08-09	0.084400	0.084400	0.084400	0.084400	+9.468%	10,000	+9.953%
2022-08-08	0.078620	0.078620	0.077100	0.077100	-5.054%	1,200	+20.363%
2022-08-05	0.080400	0.086800	0.080400	0.081204	-9.773%	20,820	+14.280%
2022-08-04	0.076400	0.090000	0.076400	0.090000	+6.509%	29,900	+3.111%
2022-08-03	0.089600	0.089600	0.084300	0.084500	-2.689%	178,714	+9.822%
2022-08-01	0.086835	0.086835	0.086835	0.086835	-3.302%	5,000	+6.869%
2022-07-29	0.090500	0.090500	0.084600	0.089800	-0.992%	41,970	+3.341%
2022-07-28	0.083800	0.090700	0.076300	0.090700	+13.375%	166,750	+2.315%
2022-07-27	0.080000	0.080000	0.080000	0.080000	+1.976%	100	+16.000%
2022-07-26	0.078450	0.078450	0.078450	0.078450	-2.231%	100	+18.292%
2022-07-25	0.080240	0.080240	0.080240	0.080240	-2.739%	2,000	+15.653%
2022-07-22	0.074900	0.082500	0.074900	0.082500	+15.063%	14,990	+12.485%
2022-07-21	0.065000	0.072360	0.065000	0.071700	-1.103%	5,000	+29.428%
2022-07-20	0.072500	0.072500	0.072500	0.072500	-0.685%	1,500	+28.000%
2022-07-19	0.072800	0.079900	0.072800	0.073000	+1.955%	1,520	+27.123%
2022-07-18	0.082245	0.082245	0.071600	0.071600	-4.533%	107,760	+29.609%
2022-07-15	0.075900	0.075900	0.075000	0.075000	+0.267%	154,917	+23.733%
2022-07-14	0.074800	0.074800	0.074700	0.074800	-6.500%	271,200	+24.064%
2022-07-13	0.068000	0.080000	0.068000	0.080000	+5.960%	152,400	+16.000%
2022-07-12	0.075000	0.081790	0.075000	0.075500	-5.625%	373,100	+22.914%
2022-07-11	0.073990	0.080000	0.073990	0.080000	+8.992%	5,320	+16.000%
2022-07-08	0.073400	0.073400	0.073400	0.073400	-6.258%	888	+26.431%
2022-07-07	0.077200	0.085700	0.075990	0.078300	+9.205%	52,444	+18.519%
2022-07-06	0.076650	0.076650	0.071700	0.071700	-11.916%	80,000	+29.428%
2022-07-05	0.081400	0.081400	0.081400	0.081400	+5.714%	5,000	+14.005%
2022-07-01	0.073100	0.077000	0.073100	0.077000	+0.917%	24,000	+20.519%
2022-06-30	0.079500	0.079500	0.076300	0.076300	-2.430%	92,752	+21.625%
2022-06-29	0.078200	0.078200	0.078200	0.078200	+2.625%	26,200	+18.670%
2022-06-28	0.078500	0.078500	0.076200	0.076200	0.000%	70,000	+21.785%
2022-06-27	0.076763	0.076763	0.076200	0.076200	-4.439%	3,824	+21.785%
2022-06-24	0.079740	0.079740	0.079740	0.079740	+7.611%	490	+16.378%
2022-06-23	0.074100	0.074100	0.074100	0.074100	-4.387%	5,200	+25.236%
2022-06-22	0.076400	0.082200	0.076000	0.077500	-5.832%	35,500	+19.742%
2022-06-21	0.078520	0.083000	0.071800	0.082300	+0.611%	25,000	+12.758%
2022-06-17	0.072000	0.081800	0.064000	0.081800	-0.244%	22,593	+13.447%
2022-06-16	0.082000	0.082000	0.082000	0.082000	+5.128%	9,500	+13.171%
2022-06-15	0.078000	0.078000	0.078000	0.078000	-1.266%	5,305	+18.974%
2022-06-14	0.079000	0.079000	0.079000	0.079000	-7.764%	53,000	+17.468%
2022-06-13	0.079000	0.085650	0.079000	0.085650	+2.796%	38,166	+8.348%
2022-06-10	0.080600	0.083320	0.079000	0.083320	-5.747%	72,000	+11.378%
2022-06-09	0.079100	0.088400	0.079100	0.088400	+0.913%	29,500	+4.977%
2022-06-08	0.079100	0.087600	0.079100	0.087600	+4.535%	4,500	+5.936%
2022-06-06	0.079000	0.083800	0.079000	0.083800	+6.076%	16,050	+10.740%
2022-06-03	0.081550	0.081750	0.079000	0.079000	-0.126%	7,005	+17.468%
2022-06-02	0.084200	0.084200	0.079100	0.079100	-3.888%	103,115	+17.320%
2022-06-01	0.082300	0.082300	0.082300	0.082300	+4.177%	2,000	+12.758%
2022-05-31	0.079000	0.079000	0.079000	0.079000	-1.003%	10,000	+17.468%
2022-05-27	0.077800	0.080440	0.077600	0.079800	-3.971%	60,240	+16.291%
2022-05-26	0.083100	0.083100	0.083100	0.083100	+3.875%	1,000	+11.673%
2022-05-25	0.077200	0.080960	0.077200	0.080000	+0.534%	98,200	+16.000%
2022-05-24	0.092000	0.092000	0.079575	0.079575	-7.963%	16,500	+16.620%
2022-05-23	0.083300	0.086460	0.082800	0.086460	+13.168%	6,000	+7.333%
2022-05-20	0.076840	0.076840	0.072700	0.076400	+3.946%	12,480	+21.466%
2022-05-19	0.073500	0.073500	0.073500	0.073500	-8.125%	10,000	+26.259%
2022-05-17	0.073190	0.080000	0.073190	0.080000	+8.108%	74,000	+16.000%
2022-05-16	0.072752	0.081100	0.071900	0.074000	-9.976%	35,048	+25.405%
2022-05-13	0.080605	0.082200	0.080000	0.082200	+0.122%	53,600	+12.895%
2022-05-12	0.075500	0.082100	0.073800	0.082100	+8.311%	107,835	+13.033%
2022-05-11	0.080000	0.080000	0.075800	0.075800	-5.238%	30,690	+22.427%
2022-05-10	0.081400	0.083400	0.076600	0.079990	-5.761%	105,780	+16.015%
2022-05-09	0.082900	0.084880	0.079300	0.084880	+0.569%	114,015	+9.331%
2022-05-06	0.081400	0.087100	0.081100	0.084400	-2.202%	69,200	+9.953%
2022-05-05	0.083750	0.086300	0.080700	0.086300	+3.230%	32,440	+7.532%
2022-05-04	0.089900	0.090400	0.081300	0.083600	-6.800%	132,900	+11.005%
2022-05-03	0.089700	0.089700	0.089700	0.089700	+3.198%	1,500	+3.456%
2022-05-02	0.079200	0.086920	0.079200	0.086920	-7.630%	99,300	+6.765%
2022-04-29	0.097300	0.097300	0.089000	0.094100	-1.052%	61,520	-1.382%
2022-04-28	0.093000	0.095100	0.089100	0.095100	+1.820%	59,222	-2.419%
2022-04-27	0.094800	0.094800	0.089000	0.093400	-4.303%	17,000	-0.642%
2022-04-26	0.095724	0.100000	0.093000	0.097600	-2.400%	37,000	-4.918%
2022-04-25	0.095000	0.106800	0.090000	0.100000	-2.913%	56,495	-7.200%
2022-04-22	0.106400	0.106400	0.100000	0.103000	-3.377%	64,995	-9.903%
2022-04-21	0.107000	0.110430	0.106000	0.106600	-8.167%	104,700	-12.946%
2022-04-20	0.112400	0.116080	0.112400	0.116080	+4.577%	33,000	-20.055%
2022-04-18	0.108500	0.118700	0.106200	0.111000	+0.635%	86,080	-16.396%
2022-04-14	0.110300	0.110300	0.110300	0.110300	-6.525%	33,495	-15.866%
2022-04-13	0.118000	0.118000	0.118000	0.118000	-0.254%	11,500	-21.356%
2022-04-12	0.118800	0.127300	0.118300	0.118300	-0.421%	36,000	-21.555%
2022-04-11	0.116260	0.121800	0.112400	0.118800	+4.119%	273,660	-21.886%
2022-04-08	0.110700	0.114100	0.110700	0.114100	+3.727%	2,700	-18.668%
2022-04-07	0.115000	0.115000	0.105700	0.110000	-1.283%	76,320	-15.636%
2022-04-06	0.111280	0.111430	0.105700	0.111430	-4.303%	38,000	-16.719%
2022-04-05	0.116440	0.116440	0.116440	0.116440	-0.052%	7,000	-20.302%
2022-04-04	0.115400	0.116800	0.112000	0.116500	-1.196%	27,930	-20.343%
2022-04-01	0.117320	0.117910	0.114715	0.117910	+0.008%	16,230	-21.296%
2022-03-31	0.117900	0.117900	0.117900	0.117900	-4.996%	200	-21.289%
2022-03-30	0.116980	0.124100	0.116200	0.124100	+2.460%	71,960	-25.222%
2022-03-29	0.120000	0.121120	0.115000	0.121120	-1.528%	43,700	-23.382%
2022-03-28	0.120700	0.124400	0.120000	0.123000	+2.500%	266,243	-24.553%
2022-03-25	0.113040	0.120600	0.113040	0.120000	+3.896%	114,222	-22.667%
2022-03-24	0.116450	0.116450	0.115500	0.115500	-1.618%	8,000	-19.654%
2022-03-23	0.114800	0.117400	0.112840	0.117400	+6.727%	12,590	-20.954%
2022-03-22	0.115400	0.115400	0.107000	0.110000	-1.522%	25,500	-15.636%
2022-03-21	0.116800	0.116800	0.111700	0.111700	+1.182%	10,000	-16.920%
2022-03-18	0.110395	0.110395	0.110395	0.110395	+1.002%	1,592	-15.938%
2022-03-17	0.105300	0.109300	0.105300	0.109300	+0.923%	11,300	-15.096%
2022-03-16	0.112100	0.112100	0.107900	0.108300	-5.703%	13,830	-14.312%
2022-03-14	0.114940	0.118400	0.114000	0.114850	+1.279%	32,227	-19.199%
2022-03-11	0.117000	0.117900	0.113400	0.113400	-3.448%	121,166	-18.166%
2022-03-10	0.117100	0.117450	0.117100	0.117450	-0.970%	8,200	-20.988%
2022-03-09	0.118500	0.118600	0.113400	0.118600	+0.508%	35,166	-21.754%
2022-03-08	0.107500	0.123390	0.107500	0.118000	+11.848%	660,658	-21.356%
2022-03-07	0.106700	0.108900	0.103700	0.105500	+5.500%	105,100	-12.038%
2022-03-04	0.104300	0.104300	0.099650	0.100000	+0.100%	19,608	-7.200%
2022-03-03	0.102000	0.108000	0.099900	0.099900	+0.020%	47,415	-7.107%
2022-03-02	0.104300	0.104300	0.097000	0.099880	-4.238%	47,000	-7.089%
2022-03-01	0.112200	0.112200	0.104300	0.104300	-0.048%	44,046	-11.026%
2022-02-28	0.106700	0.106700	0.104350	0.104350	+4.664%	40,000	-11.069%
2022-02-25	0.097450	0.103200	0.096620	0.099700	+4.343%	34,100	-6.921%
2022-02-24	0.100000	0.102100	0.095550	0.095550	-7.053%	6,500	-2.878%
2022-02-23	0.106800	0.106800	0.100000	0.102800	+0.587%	100,100	-9.728%
2022-02-22	0.100000	0.102800	0.099280	0.102200	-7.175%	118,200	-9.198%
2022-02-18	0.110000	0.112500	0.100400	0.110100	+0.456%	156,599	-15.713%
2022-02-17	0.115000	0.115000	0.108000	0.109600	+2.048%	96,000	-15.328%
2022-02-16	0.107400	0.107400	0.107400	0.107400	+4.070%	1,000	-13.594%
2022-02-15	0.098500	0.103200	0.098500	0.103200	-4.444%	40,100	-10.078%
2022-02-14	0.100800	0.110000	0.100800	0.108000	+0.093%	62,790	-14.074%
2022-02-11	0.097900	0.111600	0.097900	0.107900	-6.418%	87,000	-13.994%
2022-02-10	0.113890	0.121900	0.110000	0.115300	+9.186%	262,490	-19.514%
2022-02-09	0.105210	0.110000	0.097500	0.105600	+5.600%	108,000	-12.121%
2022-02-08	0.095820	0.100000	0.095820	0.100000	+18.793%	195,000	-7.200%
2022-02-07	0.084180	0.084180	0.084180	0.084180	+5.225%	4,000	+10.240%
2022-02-04	0.070000	0.080000	0.070000	0.080000	0.000%	86,700	+16.000%
2022-02-03	0.080000	0.080000	0.078000	0.080000	+2.960%	24,600	+16.000%
2022-02-02	0.078950	0.078950	0.077700	0.077700	-1.521%	1,840	+19.434%
2022-02-01	0.081000	0.081000	0.078020	0.078900	+5.200%	55,530	+17.617%
2022-01-31	0.075400	0.077000	0.074750	0.075000	-5.063%	77,000	+23.733%
2022-01-28	0.075600	0.079000	0.075600	0.079000	+4.222%	18,215	+17.468%
2022-01-27	0.074000	0.076500	0.073800	0.075800	-1.264%	39,450	+22.427%
2022-01-26	0.081100	0.081700	0.076400	0.076770	-12.860%	9,111	+20.881%
2022-01-25	0.085000	0.088100	0.082100	0.088100	+3.283%	41,997	+5.335%
2022-01-24	0.099800	0.100000	0.085300	0.085300	-9.669%	78,860	+8.792%
2022-01-21	0.100000	0.100000	0.090600	0.094430	-2.044%	54,900	-1.726%
2022-01-20	0.088600	0.097500	0.086900	0.096400	+14.899%	69,150	-3.734%
2022-01-19	0.087900	0.089100	0.082900	0.083900	-1.294%	87,090	+10.608%
2022-01-18	0.079800	0.085200	0.076400	0.085000	+6.250%	84,480	+9.176%
2022-01-14	0.078500	0.080000	0.076400	0.080000	-1.478%	149,234	+16.000%
2022-01-13	0.079460	0.081200	0.079460	0.081200	+6.283%	80,995	+14.286%
2022-01-12	0.079210	0.079210	0.076400	0.076400	0.000%	4,000	+21.466%
2022-01-10	0.090150	0.090150	0.076400	0.076400	-11.163%	44,900	+21.466%
2022-01-07	0.085000	0.087500	0.079000	0.086000	-1.826%	12,090	+7.907%
2022-01-06	0.077535	0.088000	0.077535	0.087600	+4.286%	8,600	+5.936%
2022-01-05	0.076840	0.084000	0.076000	0.084000	+5.131%	91,506	+10.476%
2022-01-04	0.083550	0.083550	0.078100	0.079900	-9.819%	68,999	+16.145%
2022-01-03	0.083800	0.088600	0.083800	0.088600	+6.619%	43,500	+4.740%
2021-12-31	0.078940	0.083800	0.075000	0.083100	0.000%	79,118	+11.673%

.dark-mode .ytM6n3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ytM6n3{ color: #333333; background-color: white; border: 2px solid #333333; }ATADFATAC RESOURCES LTDstock OTC

ATADF
ATAC RESOURCES LTD
stock OTC