Dark

ASOMF
ASOS PLC ORD
stock OTC

Inactive

Feb 16, 2021

78.00USD+20.037%(+13.02)1,420

Pre-market

0.00USD-100.000%(-64.98)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	76.7500	78.0000	76.7500	78.0000	+20.037%	1,420	0.000%
2020-09-17	64.9800	64.9800	64.9800	64.9800	+6.525%	300	+20.037%
2020-09-04	61.0000	61.0000	61.0000	61.0000	-0.294%	250	+27.869%
2020-08-14	61.1800	61.1800	61.1800	61.1800	+43.279%	605	+27.493%
2020-07-01	42.7000	42.7000	42.7000	42.7000	+15.405%	250	+82.670%
2020-06-09	37.0000	37.0000	37.0000	37.0000	+36.683%	100	+110.811%
2020-04-21	27.0700	27.0700	27.0700	27.0700	-3.321%	103	+188.142%
2019-08-28	28.0000	28.0000	28.0000	28.0000	+1.010%	3,000	+178.571%
2019-08-14	27.7200	27.7200	27.7200	27.7200	-7.538%	1,013	+181.385%
2019-08-06	29.9800	29.9800	29.9800	29.9800	+8.231%	1,013	+160.173%
2019-07-23	28.1000	28.1000	27.7000	27.7000	+2.063%	1,020	+181.588%
2019-07-19	26.8500	27.1400	26.8500	27.1400	-48.107%	5,147	+187.399%
2019-04-29	52.3000	52.3000	52.3000	52.3000	+4.080%	100	+49.140%
2019-04-18	50.2500	50.2500	50.2500	50.2500	+15.120%	271	+55.224%
2019-04-03	43.6500	43.6500	43.6500	43.6500	+17.973%	397	+78.694%
2019-02-14	37.0000	37.0000	37.0000	37.0000	-6.918%	1,000	+110.811%
2019-01-22	39.7500	39.7500	39.7500	39.7500	+39.474%	185	+96.226%
2018-12-24	28.5000	28.5000	28.5000	28.5000	-60.959%	2,212	+173.684%
2018-10-04	73.0000	73.0000	73.0000	73.0000	-6.410%	145	+6.849%
2018-08-02	78.0000	78.0000	78.0000	78.0000	-24.272%	130	0.000%
2018-03-21	103.0000	103.0000	103.0000	103.0000	-1.028%	313	-24.272%
2018-01-29	104.0700	104.0700	104.0700	104.0700	+38.483%	242	-25.050%
2017-07-28	75.1500	75.1500	75.1500	75.1500	-8.354%	326	+3.792%
2017-06-02	82.0000	82.0000	82.0000	82.0000	+9.057%	1,000	-4.878%
2017-03-28	75.1900	75.1900	75.1900	75.1900	+16.124%	1,000	+3.737%
2017-02-15	64.7500	64.7500	64.7500	64.7500	+6.148%	400	+20.463%
2016-11-21	61.0000	61.0000	61.0000	61.0000	-2.789%	200	+27.869%
2016-09-30	62.7500	62.7500	62.7500	62.7500	+13.308%	310	+24.303%
2016-07-08	55.3800	55.3800	55.3800	55.3800	+4.098%	200	+40.845%
2016-06-30	53.2000	53.2000	53.2000	53.2000	+1.818%	1,250	+46.617%
2016-05-13	52.2500	52.2500	52.2500	52.2500	+36.601%	600	+49.282%
2015-09-14	38.2500	38.2500	38.2500	38.2500	-34.301%	150	+103.922%
2015-06-17	58.2200	58.2200	58.2200	58.2200	+3.319%	834	+33.975%
2015-05-01	56.3500	56.3500	56.3500	56.3500	+5.111%	2,050	+38.421%
2015-03-13	53.6100	53.6100	53.6100	53.6100	+9.408%	100	+45.495%
2015-03-11	49.0000	49.0000	49.0000	49.0000	-5.751%	134	+59.184%
2015-02-25	51.9900	51.9900	51.9900	51.9900	+6.537%	892	+50.029%
2015-02-23	48.8000	48.8000	48.8000	48.8000	+73.975%	303	+59.836%
2015-01-09	34.7400	34.7400	34.7400	28.0500	0.000%	1,860	+178.075%
2014-10-15	28.0500	28.0500	28.0500	28.0500	-6.965%	1,000	+178.075%
2014-10-03	30.9400	30.9400	30.1500	30.1500	-38.331%	5,450	+158.706%
2014-07-25	48.8900	48.8900	48.8900	48.8900	-5.890%	1,000	+59.542%
2014-07-14	51.9500	51.9500	51.9500	51.9500	-3.796%	100	+50.144%
2014-06-05	54.0000	54.0000	54.0000	54.0000	-20.295%	200	+44.444%
2014-05-09	67.7500	67.7500	67.7500	67.7500	+0.743%	1,500	+15.129%
2014-05-07	67.2500	67.2500	67.2500	67.2500	-6.493%	1,500	+15.985%
2014-04-11	71.9200	71.9200	71.9200	71.9200	-15.038%	100	+8.454%
2014-04-01	84.6500	84.6500	84.6500	84.6500	-18.078%	1,020	-7.856%
2014-01-30	103.3300	103.3300	103.3300	103.3300	-6.700%	200	-24.514%
2014-01-06	110.7500	110.7500	110.7500	110.7500	+10.939%	1,082	-29.571%
2013-12-20	99.8300	99.8300	99.8300	99.8300	+0.838%	300	-21.867%
2013-12-19	99.0000	99.0000	99.0000	99.0000	+16.814%	764	-21.212%
2013-10-17	84.7500	84.7500	84.7500	84.7500	+10.423%	138	-7.965%
2013-08-12	77.0000	77.0000	76.7500	76.7500	+6.969%	2,000	+1.629%
2013-07-25	71.7500	71.7500	71.7500	71.7500	+1.056%	1,500	+8.711%
2013-07-19	71.0000	71.0000	71.0000	71.0000	+29.091%	500	+9.859%
2013-05-06	55.0000	55.0000	55.0000	55.0000	+10.664%	280	+41.818%
2013-04-05	49.7000	49.7000	49.7000	49.7000	+0.202%	500	+56.942%
2013-03-27	49.9000	49.9000	49.6000	49.6000	-4.560%	800	+57.258%
2013-03-26	51.9700	51.9700	51.9700	51.9700	+10.223%	1,000	+50.087%
2013-03-19	47.1500	47.1500	47.1500	47.1500	+10.603%	213	+65.429%
2013-02-20	42.6300	42.6300	42.6300	42.6300	+16.635%	1,000	+82.970%
2012-10-12	36.5500	36.5500	36.5500	36.5500	+0.939%	280	+113.406%
2012-10-11	36.2100	36.2100	36.2100	36.2100	+51.760%	800	+115.410%
2012-05-01	23.8600	23.8600	23.8600	23.8600	+6.044%	800	+226.907%
2012-04-26	22.5000	22.5000	22.5000	22.5000	-12.451%	400	+246.667%
2012-04-20	25.7000	25.7000	25.7000	25.7000	-8.214%	400	+203.502%
2012-03-19	28.0000	28.0000	28.0000	28.0000	+1.010%	338	+178.571%
2012-03-16	27.6500	27.7200	27.6500	27.7200	-4.083%	850	+181.385%
2012-02-28	28.9000	28.9000	28.9000	28.9000	-2.200%	339	+169.896%
2012-02-13	29.5500	29.5500	29.5500	29.5500	-1.171%	383	+163.959%
2012-02-07	29.9000	29.9000	29.9000	29.9000	+46.569%	677	+160.870%
2012-01-03	20.4000	20.4000	20.4000	20.4000	+7.368%	500	+282.353%
2011-12-29	19.0000	19.0000	19.0000	19.0000	+4.972%	600	+310.526%
2011-12-20	18.1000	18.1000	18.1000	18.1000	-2.162%	265	+330.939%
2011-12-13	18.5000	18.5000	18.5000	18.5000	-8.642%	515	+321.622%
2011-11-28	20.2500	20.2500	20.2500	20.2500	0.000%	835	+285.185%
2011-11-18	20.2500	20.2500	20.2500	20.2500	-1.842%	650	+285.185%
2011-11-17	20.6300	20.6300	20.6300	20.6300	-8.189%	1,200	+278.090%
2011-11-15	22.4700	22.4700	22.4700	22.4700	-5.905%	185	+247.130%
2011-11-01	23.8800	23.8800	23.8800	23.8800	-6.279%	200	+226.633%
2011-10-27	25.4800	25.4800	25.4800	25.4800	+12.943%	725	+206.122%
2011-10-17	22.5600	22.5600	22.5600	22.5600	-14.868%	138	+245.745%
2011-09-20	26.5000	26.5000	26.5000	26.5000	-10.924%	170	+194.340%
2011-08-25	29.7500	29.7500	29.7500	29.7500	-4.647%	677	+162.185%
2011-08-15	31.2000	31.2000	31.2000	31.2000	+5.228%	500	+150.000%
2011-08-10	29.6500	29.6500	29.6500	29.6500	+6.463%	100	+163.069%
2011-08-08	27.8500	27.8500	27.8500	27.8500	-26.807%	185	+180.072%
2011-06-01	38.0500	38.0500	38.0500	38.0500	+2.616%	500	+104.993%
2011-05-23	37.0800	37.0800	37.0800	37.0800	-6.717%	1,275	+110.356%
2011-05-10	39.7500	39.7500	39.7500	39.7500	+0.126%	100	+96.226%
2011-05-09	39.7000	39.7000	39.7000	39.7000	-1.366%	2,700	+96.474%
2011-04-21	39.4000	40.2500	39.2500	40.2500	+41.228%	1,125	+93.789%
2011-03-25	28.5000	28.5000	28.5000	28.5000	-7.015%	600	+173.684%
2011-03-09	30.6500	30.6500	30.6500	30.6500	+3.199%	135	+154.486%
2011-03-03	29.7000	29.7000	29.7000	29.7000	-2.623%	100	+162.626%
2011-02-18	30.5000	30.5000	30.5000	30.5000	+27.349%	195	+155.738%
2011-01-25	23.9500	23.9500	23.9500	23.9500	-8.935%	500	+225.678%
2011-01-19	26.3000	26.3000	26.3000	26.3000	+6.048%	1,000	+196.578%
2011-01-07	25.3000	25.3000	24.8000	24.8000	+0.813%	1,240	+214.516%
2010-12-29	24.6000	24.6000	24.6000	24.6000	-3.340%	525	+217.073%
2010-12-14	25.4500	25.4500	25.4500	25.4500	+0.992%	240	+206.483%
2010-12-08	25.2000	25.2000	25.2000	25.2000	+12.000%	235	+209.524%
2010-11-11	22.5000	22.5000	22.5000	22.5000	+8.906%	450	+246.667%
2010-11-05	20.6600	20.6600	20.6600	20.6600	-5.446%	240	+277.541%
2010-11-01	21.8500	21.8500	21.8500	21.8500	+8.168%	300	+256.979%
2010-10-20	20.2000	20.2000	20.2000	20.2000	+8.485%	235	+286.139%
2010-10-05	18.6200	18.6200	18.6200	18.6200	+0.108%	230	+318.904%
2010-09-14	18.6000	18.6000	18.6000	18.6000	+32.009%	203	+319.355%
2010-08-09	14.0900	14.0900	14.0900	14.0900	+32.300%	338	+453.584%
2010-06-11	10.6500	10.6500	10.6500	10.6500	+11.053%	1,000	+632.394%
2010-04-26	9.5900	9.5900	9.5900	9.5900	+1.374%	374	+713.347%
2010-04-23	9.4600	9.4600	9.4600	9.4600	+27.838%	500	+724.524%
2010-03-02	7.4000	7.4000	7.4000	7.4000	-0.671%	200	+954.054%
2010-02-19	7.4500	7.4500	7.4500	7.4500	+16.588%	100	+946.980%
2009-09-16	6.3900	6.3900	6.3900	6.3900	0.000%	1,000	+1,120.657%

.dark-mode .nrfSpd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nrfSpd{ color: #333333; background-color: white; border: 2px solid #333333; }ASOMFASOS PLC ORDstock OTC

ASOMF
ASOS PLC ORD
stock OTC