Dark

ASII
ACCREDITED SOLUTIONS INC
stock OTC

EOD

Jul 25, 2025

0.000300USD+50.000%(+0.000100)55,226,952

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-25	0.000200	0.00030	0.000200	0.000300	+50.000%	55,226,952	0.000%
2025-07-24	0.000300	0.00030	0.000200	0.000200	-33.333%	17,604,254	+50.000%
2025-07-23	0.000200	0.00030	0.000100	0.000300	+100.000%	306,618,152	0.000%
2025-07-22	0.000100	0.00015	0.000100	0.000150	+50.000%	81,827,110	+100.000%
2025-07-21	0.000001	0.00010	0.000001	0.000100	+9,900.000%	31,480,100	+200.000%
2025-07-18	0.000100	0.00010	0.000001	0.000001	-99.333%	104,949,769	+29,900.000%
2025-07-17	0.000100	0.00020	0.000100	0.000150	-25.000%	395,379,936	+100.000%
2025-07-16	0.000200	0.00020	0.000100	0.000200	0.000%	13,319,144	+50.000%
2025-07-15	0.000200	0.00020	0.000140	0.000200	0.000%	1,956,360	+50.000%
2025-07-14	0.000200	0.00020	0.000200	0.000200	0.000%	550,973	+50.000%
2025-07-11	0.000100	0.00020	0.000100	0.000200	0.000%	31,046,012	+50.000%
2025-07-10	0.000200	0.00020	0.000100	0.000200	0.000%	12,771,079	+50.000%
2025-07-09	0.000150	0.00020	0.000100	0.000200	0.000%	5,406,276	+50.000%
2025-07-08	0.000200	0.00020	0.000200	0.000200	0.000%	1,100,070	+50.000%
2025-07-07	0.000200	0.00020	0.000140	0.000200	0.000%	10,082,000	+50.000%
2025-07-03	0.000200	0.00020	0.000140	0.000200	0.000%	821,000	+50.000%
2025-07-02	0.000150	0.00020	0.000100	0.000200	0.000%	67,791,098	+50.000%
2025-07-01	0.000200	0.00020	0.000100	0.000200	0.000%	10,880,819	+50.000%
2025-06-30	0.000200	0.00020	0.000100	0.000200	0.000%	1,686,418	+50.000%
2025-06-27	0.000200	0.00020	0.000100	0.000200	0.000%	9,965,165	+50.000%
2025-06-26	0.000200	0.00020	0.000150	0.000200	0.000%	4,267,111	+50.000%
2025-06-25	0.000200	0.00030	0.000100	0.000200	-16.667%	36,473,664	+50.000%
2025-06-24	0.000300	0.00030	0.000150	0.000240	-20.000%	59,034,269	+25.000%
2025-06-23	0.000300	0.00030	0.000200	0.000300	0.000%	18,823,677	0.000%
2025-06-20	0.000200	0.00030	0.000100	0.000300	+200.000%	21,822,200	0.000%
2025-06-18	0.000200	0.00030	0.000100	0.000100	-50.000%	31,074,900	+200.000%
2025-06-17	0.000100	0.00020	0.000100	0.000200	0.000%	13,985,083	+50.000%
2025-06-16	0.000200	0.00020	0.000100	0.000200	0.000%	152,522,028	+50.000%
2025-06-13	0.000200	0.00030	0.000100	0.000200	0.000%	11,467,344	+50.000%
2025-06-12	0.000200	0.00020	0.000100	0.000200	0.000%	36,300,078	+50.000%
2025-06-11	0.000200	0.00020	0.000100	0.000200	0.000%	146,786,822	+50.000%
2025-06-10	0.000200	0.00030	0.000140	0.000200	-33.333%	233,163,234	+50.000%
2025-06-09	0.000300	0.00030	0.000200	0.000300	0.000%	7,979,564	0.000%
2025-06-06	0.000200	0.00030	0.000200	0.000300	0.000%	100,875,326	0.000%
2025-06-05	0.000300	0.00030	0.000250	0.000300	0.000%	13,289,431	0.000%
2025-06-04	0.000300	0.00030	0.000200	0.000300	0.000%	4,199,065	0.000%
2025-06-03	0.000300	0.00030	0.000200	0.000300	0.000%	26,919,335	0.000%
2025-06-02	0.000300	0.00030	0.000200	0.000300	0.000%	13,745,465	0.000%
2025-05-30	0.000300	0.00030	0.000235	0.000300	-25.000%	11,778,359	0.000%
2025-05-29	0.000250	0.00040	0.000250	0.000400	+33.333%	3,395,500	-25.000%
2025-05-28	0.000350	0.00040	0.000300	0.000300	-25.000%	4,701,911	0.000%
2025-05-27	0.000400	0.00040	0.000300	0.000400	0.000%	19,238,439	-25.000%
2025-05-23	0.000300	0.00040	0.000250	0.000400	+100.000%	37,406,400	-25.000%
2025-05-22	0.000250	0.00040	0.000200	0.000200	-33.333%	4,060,000	+50.000%
2025-05-21	0.000300	0.00030	0.000200	0.000300	-25.000%	17,024,038	0.000%
2025-05-20	0.000350	0.00040	0.000300	0.000400	0.000%	766,750	-25.000%
2025-05-19	0.000300	0.00040	0.000300	0.000400	+33.333%	1,402,388	-25.000%
2025-05-16	0.000300	0.00030	0.000200	0.000300	0.000%	6,182,507	0.000%
2025-05-15	0.000300	0.00030	0.000200	0.000300	0.000%	19,065,038	0.000%
2025-05-14	0.000200	0.00030	0.000200	0.000300	0.000%	4,097,500	0.000%
2025-05-13	0.000400	0.00040	0.000200	0.000300	0.000%	10,126,000	0.000%
2025-05-12	0.000300	0.00040	0.000250	0.000300	0.000%	7,265,099	0.000%
2025-05-09	0.000350	0.00040	0.000250	0.000300	0.000%	4,614,107	0.000%
2025-05-08	0.000400	0.00040	0.000200	0.000300	-25.000%	6,849,286	0.000%
2025-05-07	0.000300	0.00040	0.000300	0.000400	+33.333%	3,250,000	-25.000%
2025-05-06	0.000300	0.00040	0.000250	0.000300	-25.000%	12,812,751	0.000%
2025-05-05	0.000300	0.00040	0.000300	0.000400	+33.333%	11,077,737	-25.000%
2025-05-02	0.000400	0.00040	0.000250	0.000300	-14.286%	21,630,230	0.000%
2025-05-01	0.000300	0.00040	0.000200	0.000350	+16.667%	37,934,118	-14.286%
2025-04-30	0.000300	0.00030	0.000200	0.000300	0.000%	2,271,367	0.000%
2025-04-29	0.000300	0.00030	0.000250	0.000300	0.000%	2,128,896	0.000%
2025-04-28	0.000400	0.00040	0.000200	0.000300	-25.000%	44,317,409	0.000%
2025-04-25	0.000400	0.00040	0.000250	0.000400	+33.333%	15,694,461	-25.000%
2025-04-24	0.000300	0.00040	0.000300	0.000300	-25.000%	16,527,436	0.000%
2025-04-23	0.000400	0.00040	0.000300	0.000400	0.000%	3,294,005	-25.000%
2025-04-22	0.000400	0.00040	0.000300	0.000400	0.000%	18,217,891	-25.000%
2025-04-21	0.000400	0.00040	0.000300	0.000400	+33.333%	13,698,423	-25.000%
2025-04-17	0.000300	0.00030	0.000250	0.000300	0.000%	4,633,640	0.000%
2025-04-16	0.000300	0.00030	0.000200	0.000300	0.000%	2,025,056	0.000%
2025-04-15	0.000300	0.00035	0.000200	0.000300	0.000%	37,713,448	0.000%
2025-04-14	0.000300	0.00040	0.000250	0.000300	0.000%	32,232,079	0.000%
2025-04-11	0.000300	0.00040	0.000300	0.000300	-14.286%	39,086,300	0.000%
2025-04-10	0.000400	0.00040	0.000300	0.000350	-12.500%	47,776,381	-14.286%
2025-04-09	0.000300	0.00040	0.000250	0.000400	+33.333%	21,287,054	-25.000%
2025-04-08	0.000400	0.00040	0.000200	0.000300	-25.000%	38,251,585	0.000%
2025-04-07	0.000300	0.00040	0.000200	0.000400	+19.403%	68,363,455	-25.000%
2025-04-04	0.000400	0.00040	0.000300	0.000335	-16.250%	130,387,345	-10.448%
2025-04-03	0.000300	0.00040	0.000300	0.000400	0.000%	27,634,312	-25.000%
2025-04-02	0.000400	0.00040	0.000335	0.000400	0.000%	9,731,966	-25.000%
2025-04-01	0.000300	0.00040	0.000300	0.000400	+33.333%	16,956,686	-25.000%
2025-03-31	0.000400	0.00040	0.000300	0.000300	-14.286%	17,663,900	0.000%
2025-03-28	0.000340	0.00040	0.000300	0.000350	-12.500%	47,160,800	-14.286%
2025-03-27	0.000400	0.00040	0.000300	0.000400	0.000%	11,331,885	-25.000%
2025-03-26	0.000400	0.00040	0.000300	0.000400	+19.403%	22,695,107	-25.000%
2025-03-25	0.000400	0.00040	0.000300	0.000335	-4.286%	15,178,048	-10.448%
2025-03-24	0.000500	0.00050	0.000300	0.000350	-30.000%	132,935,144	-14.286%
2025-03-21	0.000400	0.00050	0.000300	0.000500	+49.254%	524,570,631	-40.000%
2025-03-20	0.000300	0.00040	0.000250	0.000335	+11.667%	16,951,358	-10.448%
2025-03-19	0.000300	0.00035	0.000200	0.000300	0.000%	17,011,076	0.000%
2025-03-18	0.000300	0.00035	0.000250	0.000300	0.000%	33,695,001	0.000%
2025-03-17	0.000400	0.00040	0.000250	0.000300	-25.000%	38,699,218	0.000%
2025-03-14	0.000300	0.00040	0.000250	0.000400	+33.333%	65,542,992	-25.000%
2025-03-13	0.000400	0.00040	0.000200	0.000300	-25.000%	267,358,442	0.000%
2025-03-12	0.000350	0.00040	0.000300	0.000400	+33.333%	23,483,572	-25.000%
2025-03-11	0.000300	0.00035	0.000300	0.000300	-14.286%	10,352,042	0.000%
2025-03-10	0.000300	0.00040	0.000300	0.000350	0.000%	23,377,000	-14.286%
2025-03-07	0.000300	0.00040	0.000300	0.000350	-12.500%	25,040,116	-14.286%
2025-03-06	0.000400	0.00040	0.000300	0.000400	+14.286%	45,740,742	-25.000%
2025-03-05	0.000300	0.00040	0.000300	0.000350	-12.500%	54,048,654	-14.286%
2025-03-04	0.000350	0.00040	0.000350	0.000400	0.000%	9,590,570	-25.000%
2025-03-03	0.000300	0.00040	0.000300	0.000400	0.000%	18,173,020	-25.000%
2025-02-28	0.000350	0.00040	0.000300	0.000400	0.000%	3,067,999	-25.000%
2025-02-27	0.000400	0.00040	0.000300	0.000400	+14.286%	8,984,100	-25.000%
2025-02-26	0.000300	0.00040	0.000300	0.000350	0.000%	22,493,304	-14.286%
2025-02-25	0.000400	0.00040	0.000300	0.000350	0.000%	9,738,705	-14.286%
2025-02-24	0.000400	0.00040	0.000300	0.000350	-12.500%	72,368,934	-14.286%
2025-02-21	0.000500	0.00050	0.000300	0.000400	-11.111%	125,456,313	-25.000%
2025-02-20	0.000500	0.00050	0.000400	0.000450	-10.000%	20,241,212	-33.333%
2025-02-19	0.000400	0.00050	0.000400	0.000500	0.000%	10,686,216	-40.000%
2025-02-18	0.000500	0.00050	0.000400	0.000500	+11.111%	57,116,438	-40.000%
2025-02-14	0.000600	0.00060	0.000400	0.000450	-18.182%	69,809,422	-33.333%
2025-02-13	0.000450	0.00060	0.000450	0.000550	+10.000%	147,355,813	-45.455%
2025-02-12	0.000500	0.00050	0.000400	0.000500	0.000%	8,910,284	-40.000%
2025-02-11	0.000600	0.00060	0.000400	0.000500	+11.111%	37,133,305	-40.000%
2025-02-10	0.000500	0.00050	0.000400	0.000450	-10.000%	25,888,616	-33.333%
2025-02-07	0.000500	0.00060	0.000400	0.000500	+25.000%	68,761,851	-40.000%
2025-02-06	0.000500	0.00050	0.000400	0.000400	-20.000%	63,569,440	-25.000%
2025-02-05	0.000500	0.00050	0.000400	0.000500	0.000%	12,744,075	-40.000%
2025-02-04	0.000500	0.00060	0.000400	0.000500	+11.111%	137,791,162	-40.000%
2025-02-03	0.000600	0.00060	0.000400	0.000450	-25.000%	33,051,356	-33.333%
2025-01-31	0.000600	0.00060	0.000500	0.000600	+20.000%	15,668,443	-50.000%
2025-01-30	0.000500	0.00060	0.000450	0.000500	0.000%	14,108,613	-40.000%
2025-01-29	0.000600	0.00060	0.000400	0.000500	0.000%	17,983,996	-40.000%
2025-01-28	0.000500	0.00060	0.000400	0.000500	-16.667%	28,025,648	-40.000%
2025-01-27	0.000600	0.00060	0.000400	0.000600	0.000%	36,987,246	-50.000%
2025-01-24	0.000500	0.00060	0.000400	0.000600	+20.000%	26,841,259	-50.000%
2025-01-23	0.000600	0.00060	0.000400	0.000500	0.000%	28,785,095	-40.000%
2025-01-22	0.000500	0.00060	0.000400	0.000500	0.000%	187,292,169	-40.000%
2025-01-21	0.000500	0.00050	0.000400	0.000500	0.000%	71,302,822	-40.000%
2025-01-17	0.000500	0.00060	0.000400	0.000500	0.000%	36,946,385	-40.000%
2025-01-16	0.000600	0.00060	0.000400	0.000500	0.000%	33,022,849	-40.000%
2025-01-15	0.000400	0.00060	0.000400	0.000500	+11.111%	142,317,381	-40.000%
2025-01-14	0.000500	0.00060	0.000400	0.000450	-10.000%	55,529,874	-33.333%
2025-01-13	0.000500	0.00060	0.000450	0.000500	-16.667%	41,787,746	-40.000%
2025-01-10	0.000600	0.00060	0.000450	0.000600	0.000%	63,529,697	-50.000%
2025-01-08	0.000700	0.00070	0.000500	0.000600	-14.286%	65,704,762	-50.000%
2025-01-07	0.000500	0.00070	0.000500	0.000700	+40.000%	192,434,885	-57.143%
2025-01-06	0.000600	0.00060	0.000400	0.000500	0.000%	47,171,641	-40.000%
2025-01-03	0.000600	0.00060	0.000450	0.000500	-16.667%	96,340,224	-40.000%
2025-01-02	0.000500	0.00070	0.000450	0.000600	+20.000%	321,137,511	-50.000%
2024-12-31	0.000500	0.00050	0.000400	0.000500	+25.000%	67,453,530	-40.000%
2024-12-30	0.000400	0.00045	0.000400	0.000400	0.000%	17,576,558	-25.000%
2024-12-27	0.000400	0.00050	0.000400	0.000400	-20.000%	26,336,176	-25.000%
2024-12-26	0.000450	0.00050	0.000400	0.000500	+11.111%	35,460,370	-40.000%
2024-12-24	0.000400	0.00050	0.000400	0.000450	0.000%	4,267,405	-33.333%
2024-12-23	0.000500	0.00050	0.000400	0.000450	-10.000%	11,995,299	-33.333%
2024-12-20	0.000400	0.00050	0.000400	0.000500	0.000%	18,355,676	-40.000%
2024-12-19	0.000400	0.00050	0.000300	0.000500	+25.000%	121,122,330	-40.000%
2024-12-18	0.000500	0.00050	0.000400	0.000400	0.000%	82,446,615	-25.000%
2024-12-17	0.000450	0.00050	0.000400	0.000400	-20.000%	39,711,620	-25.000%
2024-12-16	0.000600	0.00060	0.000400	0.000500	0.000%	105,836,837	-40.000%
2024-12-13	0.000600	0.00060	0.000450	0.000500	-9.091%	108,705,847	-40.000%
2024-12-12	0.000600	0.00060	0.000500	0.000550	0.000%	71,508,178	-45.455%
2024-12-11	0.000600	0.00070	0.000500	0.000550	+10.000%	74,591,711	-45.455%
2024-12-10	0.000600	0.00070	0.000500	0.000500	-28.571%	31,314,134	-40.000%
2024-12-09	0.000700	0.00070	0.000500	0.000700	0.000%	41,994,726	-57.143%
2024-12-06	0.000700	0.00070	0.000550	0.000700	+7.692%	51,914,270	-57.143%
2024-12-05	0.000600	0.00070	0.000550	0.000650	-7.143%	46,993,834	-53.846%
2024-12-04	0.000500	0.00070	0.000500	0.000700	+16.667%	37,499,702	-57.143%
2024-12-03	0.000700	0.00070	0.000500	0.000600	0.000%	36,819,090	-50.000%
2024-12-02	0.000600	0.00070	0.000500	0.000600	0.000%	32,638,793	-50.000%
2024-11-29	0.000600	0.00070	0.000500	0.000600	0.000%	22,405,534	-50.000%
2024-11-27	0.000400	0.00070	0.000400	0.000600	+33.333%	152,187,780	-50.000%
2024-11-26	0.000400	0.00050	0.000400	0.000450	-10.000%	4,106,175	-33.333%
2024-11-25	0.000500	0.00050	0.000450	0.000500	0.000%	295,044	-40.000%
2024-11-22	0.000500	0.00050	0.000400	0.000500	-16.667%	8,201,877	-40.000%
2024-11-21	0.000500	0.00060	0.000450	0.000600	+20.000%	6,642,430	-50.000%
2024-11-20	0.000500	0.00060	0.000500	0.000500	0.000%	7,620,321	-40.000%
2024-11-19	0.000500	0.00060	0.000450	0.000500	0.000%	6,846,036	-40.000%
2024-11-18	0.000550	0.00060	0.000400	0.000500	0.000%	14,378,409	-40.000%
2024-11-15	0.000500	0.00060	0.000450	0.000500	-9.091%	33,451,780	-40.000%
2024-11-14	0.000600	0.00060	0.000500	0.000550	0.000%	8,961,333	-45.455%
2024-11-13	0.000500	0.00060	0.000400	0.000550	+10.000%	26,470,249	-45.455%
2024-11-12	0.000600	0.00060	0.000450	0.000500	-16.667%	63,768,553	-40.000%
2024-11-11	0.000500	0.00070	0.000500	0.000600	-7.692%	16,130,630	-50.000%
2024-11-08	0.000600	0.00070	0.000500	0.000650	+30.000%	100,896,980	-53.846%
2024-11-07	0.000700	0.00070	0.000500	0.000500	-23.077%	19,879,745	-40.000%
2024-11-06	0.000600	0.00070	0.000500	0.000650	+8.333%	200,834,462	-53.846%
2024-11-05	0.000600	0.00060	0.000500	0.000600	+9.091%	70,465,268	-50.000%
2024-11-04	0.001000	0.00110	0.000500	0.000550	-38.889%	595,131,594	-45.455%
2024-11-01	0.000800	0.00100	0.000700	0.000900	0.000%	138,315,006	-66.667%
2024-10-31	0.000600	0.00110	0.000600	0.000900	+50.000%	384,065,006	-66.667%
2024-10-30	0.000450	0.00060	0.000400	0.000600	+50.000%	162,177,764	-50.000%
2024-10-29	0.000400	0.00050	0.000300	0.000400	0.000%	37,451,643	-25.000%
2024-10-28	0.000400	0.00050	0.000350	0.000400	-20.000%	27,912,519	-25.000%
2024-10-25	0.000400	0.00050	0.000400	0.000500	0.000%	7,760,200	-40.000%
2024-10-24	0.000400	0.00050	0.000400	0.000500	0.000%	3,907,443	-40.000%
2024-10-23	0.000500	0.00050	0.000400	0.000500	0.000%	35,596,705	-40.000%
2024-10-22	0.000500	0.00050	0.000400	0.000500	0.000%	4,636,574	-40.000%
2024-10-21	0.000400	0.00050	0.000400	0.000500	0.000%	35,330,921	-40.000%
2024-10-18	0.000500	0.00050	0.000400	0.000500	0.000%	12,428,028	-40.000%
2024-10-17	0.000500	0.00050	0.000400	0.000500	0.000%	10,976,000	-40.000%
2024-10-16	0.000500	0.00050	0.000400	0.000500	0.000%	126,060,252	-40.000%
2024-10-15	0.000500	0.00060	0.000400	0.000500	0.000%	35,354,313	-40.000%
2024-10-14	0.000600	0.00065	0.000400	0.000500	-16.667%	140,515,248	-40.000%
2024-10-11	0.000800	0.00080	0.000550	0.000600	-25.000%	121,271,588	-50.000%
2024-10-10	0.000700	0.00090	0.000600	0.000800	+33.333%	60,904,977	-62.500%
2024-10-09	0.000600	0.00100	0.000450	0.000600	0.000%	372,103,133	-50.000%
2024-10-08	0.000500	0.00060	0.000450	0.000600	+36.364%	143,884,335	-50.000%
2024-10-07	0.000500	0.00050	0.000400	0.000440	-12.000%	59,852,920	-31.818%
2024-10-04	0.000500	0.00050	0.000400	0.000500	+13.636%	62,855,110	-40.000%
2024-10-03	0.000400	0.00050	0.000400	0.000440	+10.000%	23,987,936	-31.818%
2024-10-02	0.000600	0.00060	0.000400	0.000400	-33.333%	16,544,053	-25.000%
2024-10-01	0.000600	0.00060	0.000450	0.000600	0.000%	63,289,434	-50.000%
2024-09-30	0.000600	0.00060	0.000500	0.000600	0.000%	9,525,600	-50.000%
2024-09-27	0.000600	0.00060	0.000500	0.000600	0.000%	66,466,239	-50.000%
2024-09-26	0.000700	0.00070	0.000500	0.000600	-7.692%	164,507,832	-50.000%
2024-09-25	0.000500	0.00070	0.000400	0.000650	+62.500%	170,532,676	-53.846%
2024-09-24	0.000500	0.00050	0.000400	0.000400	-11.111%	56,156,900	-25.000%
2024-09-23	0.000400	0.00050	0.000400	0.000450	-10.000%	29,513,922	-33.333%
2024-09-20	0.000500	0.00060	0.000400	0.000500	-16.667%	72,502,310	-40.000%
2024-09-19	0.000500	0.00060	0.000400	0.000600	0.000%	78,787,455	-50.000%
2024-09-18	0.000600	0.00060	0.000400	0.000600	0.000%	108,174,743	-50.000%
2024-09-17	0.000700	0.00070	0.000500	0.000600	-14.286%	43,100,037	-50.000%
2024-09-16	0.000600	0.00070	0.000500	0.000700	+16.667%	96,575,554	-57.143%
2024-09-13	0.000600	0.00060	0.000500	0.000600	+9.091%	26,794,406	-50.000%
2024-09-12	0.000500	0.00060	0.000450	0.000550	+10.000%	47,853,448	-45.455%
2024-09-11	0.000600	0.00060	0.000400	0.000500	-16.667%	37,348,934	-40.000%
2024-09-10	0.000600	0.00060	0.000350	0.000600	+20.000%	198,170,314	-50.000%
2024-09-09	0.000700	0.00080	0.000400	0.000500	-37.500%	500,519,905	-40.000%
2024-09-06	0.001000	0.00100	0.000600	0.000800	-15.789%	270,161,594	-62.500%
2024-09-05	0.000900	0.00100	0.000800	0.000950	0.000%	91,258,852	-68.421%
2024-09-04	0.000900	0.00100	0.000800	0.000950	+1.064%	61,242,548	-68.421%
2024-09-03	0.001100	0.00110	0.000900	0.000940	-14.545%	62,856,626	-68.085%
2024-08-30	0.001000	0.00110	0.000850	0.001100	0.000%	113,959,577	-72.727%
2024-08-29	0.001500	0.00150	0.000950	0.001100	-24.138%	361,689,105	-72.727%
2024-08-28	0.001600	0.00170	0.001300	0.001450	-3.333%	81,134,441	-79.310%
2024-08-27	0.001550	0.00160	0.001400	0.001500	-3.226%	48,244,450	-80.000%
2024-08-26	0.001700	0.00180	0.001450	0.001550	-8.824%	62,433,851	-80.645%
2024-08-23	0.001100	0.00170	0.000900	0.001700	+41.667%	260,578,172	-82.353%
2024-08-22	0.001100	0.00120	0.001000	0.001200	-7.692%	99,446,888	-75.000%
2024-08-21	0.001200	0.00140	0.001100	0.001300	+4.000%	133,275,160	-76.923%
2024-08-20	0.001300	0.00140	0.000900	0.001250	-7.407%	268,906,285	-76.000%
2024-08-19	0.001500	0.00160	0.001200	0.001350	-10.000%	135,939,442	-77.778%
2024-08-16	0.001700	0.00180	0.001400	0.001500	-11.765%	105,432,458	-80.000%
2024-08-15	0.001800	0.00190	0.001550	0.001700	-10.526%	126,736,074	-82.353%
2024-08-14	0.001600	0.00200	0.001550	0.001900	+18.750%	172,450,841	-84.211%
2024-08-13	0.001100	0.00160	0.001000	0.001600	+33.333%	173,646,173	-81.250%
2024-08-12	0.001400	0.00145	0.000900	0.001200	-7.692%	322,461,769	-75.000%
2024-08-09	0.001200	0.00150	0.001000	0.001300	+13.043%	255,699,724	-76.923%
2024-08-08	0.001300	0.00150	0.001050	0.001150	-11.538%	280,809,292	-73.913%
2024-08-07	0.000900	0.00140	0.000850	0.001300	+44.444%	468,608,651	-76.923%
2024-08-06	0.000500	0.00090	0.000500	0.000900	+50.000%	291,266,699	-66.667%
2024-08-05	0.000400	0.00060	0.000300	0.000600	+100.000%	335,151,121	-50.000%
2024-08-02	0.000200	0.00030	0.000200	0.000300	+50.000%	201,952,806	0.000%
2024-08-01	0.000200	0.00030	0.000100	0.000200	-33.333%	296,738,550	+50.000%
2024-07-31	0.000200	0.00030	0.000200	0.000300	+25.000%	59,080,010	0.000%
2024-07-30	0.000300	0.00030	0.000200	0.000240	-20.000%	20,476	+25.000%
2024-07-29	0.000300	0.00030	0.000300	0.000300	0.000%	777,764	0.000%
2024-07-26	0.000300	0.00030	0.000250	0.000300	0.000%	6,542,000	0.000%
2024-07-25	0.000300	0.00040	0.000250	0.000300	+25.000%	291,502,587	0.000%
2024-07-24	0.000200	0.00025	0.000200	0.000240	0.000%	12,002	+25.000%
2024-07-23	0.000200	0.00024	0.000200	0.000240	0.000%	54,702,334	+25.000%
2024-07-22	0.000200	0.00030	0.000200	0.000240	+20.000%	74,639,791	+25.000%
2024-07-19	0.000200	0.00030	0.000200	0.000200	-33.333%	132,293,612	+50.000%
2024-07-18	0.000300	0.00040	0.000250	0.000300	0.000%	157,581,554	0.000%
2024-07-17	0.000350	0.00040	0.000300	0.000300	-25.000%	616,554	0.000%
2024-07-16	0.000200	0.00045	0.000200	0.000400	+53.846%	26,315,081	-25.000%
2024-07-15	0.000300	0.00040	0.000260	0.000260	-35.000%	244,540	+15.385%
2024-07-12	0.000400	0.00040	0.000400	0.000400	0.000%	20,000	-25.000%
2024-07-11	0.000250	0.00040	0.000250	0.000400	+45.455%	13,362,416	-25.000%
2024-07-10	0.000250	0.00030	0.000250	0.000275	+14.583%	2,985,010	+9.091%
2024-07-09	0.000200	0.00025	0.000200	0.000240	-20.000%	1,002,000	+25.000%
2024-07-05	0.000200	0.00030	0.000200	0.000300	0.000%	112,400	0.000%
2024-07-03	0.000260	0.00030	0.000260	0.000300	0.000%	10,100	0.000%
2024-07-02	0.000400	0.00040	0.000300	0.000300	0.000%	1,199,000	0.000%
2024-07-01	0.000400	0.00040	0.000250	0.000300	-25.000%	3,215,000	0.000%
2024-06-28	0.000400	0.00040	0.000400	0.000400	0.000%	630,813	-25.000%
2024-06-27	0.000400	0.00040	0.000250	0.000400	0.000%	3,749,194	-25.000%
2024-06-25	0.000280	0.00040	0.000280	0.000400	+42.857%	2,024	-25.000%
2024-06-24	0.000400	0.00040	0.000280	0.000280	-30.000%	1,549,996	+7.143%
2024-06-20	0.000400	0.00040	0.000250	0.000400	0.000%	4,001,010	-25.000%
2024-06-18	0.000400	0.00040	0.000400	0.000400	0.000%	323,000	-25.000%
2024-06-17	0.000200	0.00040	0.000200	0.000400	+33.333%	12,669,530	-25.000%
2024-06-14	0.000400	0.00040	0.000200	0.000300	-25.000%	93,310	0.000%
2024-06-13	0.000300	0.00040	0.000200	0.000400	0.000%	2,022,300	-25.000%
2024-06-12	0.000300	0.00040	0.000290	0.000400	0.000%	9,909,078	-25.000%
2024-06-11	0.000300	0.00040	0.000300	0.000400	0.000%	376,298	-25.000%
2024-06-07	0.000400	0.00040	0.000400	0.000400	0.000%	50,030	-25.000%
2024-06-06	0.000400	0.00040	0.000350	0.000400	0.000%	1,011,000	-25.000%
2024-06-05	0.000400	0.00040	0.000400	0.000400	0.000%	502,270	-25.000%
2024-06-04	0.000400	0.00040	0.000300	0.000400	0.000%	16,682,666	-25.000%
2024-06-03	0.000400	0.00040	0.000400	0.000400	0.000%	500,000	-25.000%
2024-05-31	0.000400	0.00040	0.000300	0.000400	0.000%	544,467	-25.000%
2024-05-30	0.000350	0.00040	0.000350	0.000400	0.000%	1,001,034	-25.000%
2024-05-29	0.000400	0.00040	0.000300	0.000400	0.000%	13,787,158	-25.000%
2024-05-28	0.000400	0.00040	0.000300	0.000400	0.000%	14,722,590	-25.000%
2024-05-24	0.000300	0.00040	0.000250	0.000400	+33.333%	65,917,003	-25.000%
2024-05-23	0.000500	0.00050	0.000300	0.000300	-25.000%	54,308,493	0.000%
2024-05-22	0.000350	0.00045	0.000250	0.000400	+33.333%	198,520,180	-25.000%
2024-05-21	0.000300	0.00030	0.000200	0.000300	0.000%	154,972,352	0.000%
2024-05-20	0.000200	0.00030	0.000200	0.000300	+20.000%	13,503,000	0.000%
2024-05-17	0.000250	0.00025	0.000250	0.000250	0.000%	1,000,010	+20.000%
2024-05-16	0.000250	0.00025	0.000200	0.000250	+4.167%	961,504	+20.000%
2024-05-15	0.000200	0.00030	0.000200	0.000240	0.000%	2,507,556	+25.000%
2024-05-14	0.000260	0.00026	0.000230	0.000240	-20.000%	61,000	+25.000%
2024-05-10	0.000200	0.00030	0.000200	0.000300	0.000%	1,912,347	0.000%
2024-05-08	0.000250	0.00030	0.000250	0.000300	0.000%	2,089,501	0.000%
2024-05-07	0.000200	0.00030	0.000200	0.000300	0.000%	501,003	0.000%
2024-05-06	0.000200	0.00030	0.000200	0.000300	0.000%	3,402,019	0.000%
2024-05-03	0.000300	0.00030	0.000200	0.000300	0.000%	4,007,000	0.000%
2024-05-02	0.000200	0.00040	0.000150	0.000300	0.000%	202,306,791	0.000%
2024-05-01	0.000100	0.00030	0.000100	0.000300	+50.000%	14,607,380	0.000%
2024-04-30	0.000150	0.00020	0.000150	0.000200	0.000%	720,000	+50.000%
2024-04-29	0.000150	0.00020	0.000100	0.000200	0.000%	30,997	+50.000%
2024-04-26	0.000200	0.00020	0.000100	0.000200	+33.333%	201,100	+50.000%
2024-04-25	0.000150	0.00020	0.000150	0.000150	-25.000%	96,003	+100.000%
2024-04-24	0.000150	0.00020	0.000150	0.000200	0.000%	1,525,000	+50.000%
2024-04-23	0.000300	0.00030	0.000150	0.000200	0.000%	1,554,080	+50.000%
2024-04-22	0.000400	0.00040	0.000190	0.000200	-50.000%	133,448,541	+50.000%
2024-04-19	0.000300	0.00040	0.000300	0.000400	+33.333%	13,245	-25.000%
2024-04-18	0.000300	0.00030	0.000300	0.000300	0.000%	1,000,000	0.000%
2024-04-17	0.000300	0.00030	0.000200	0.000300	0.000%	6,336,018	0.000%
2024-04-16	0.000280	0.00030	0.000250	0.000300	+50.000%	3,896,412	0.000%
2024-04-15	0.000200	0.00020	0.000200	0.000200	-33.333%	1,250,010	+50.000%
2024-04-12	0.000400	0.00040	0.000300	0.000300	-25.000%	1,940,020	0.000%
2024-04-11	0.000200	0.00040	0.000200	0.000400	+33.333%	9,875	-25.000%
2024-04-10	0.000300	0.00030	0.000200	0.000300	0.000%	470,598	0.000%
2024-04-09	0.000300	0.00030	0.000300	0.000300	0.000%	247,671	0.000%
2024-04-08	0.000340	0.00034	0.000300	0.000300	-14.286%	34,544	0.000%
2024-04-05	0.000400	0.00040	0.000200	0.000350	-12.500%	5,126,954	-14.286%
2024-04-04	0.000300	0.00040	0.000250	0.000400	+100.000%	14,672,140	-25.000%
2024-04-03	0.000400	0.00040	0.000200	0.000200	-41.176%	3,671,335	+50.000%
2024-04-02	0.000400	0.00040	0.000340	0.000340	+13.333%	30,162	-11.765%
2024-04-01	0.000300	0.00030	0.000300	0.000300	0.000%	366,045	0.000%
2024-03-28	0.000300	0.00040	0.000300	0.000300	-25.000%	1,110,000	0.000%
2024-03-27	0.000400	0.00040	0.000300	0.000400	+33.333%	278,000	-25.000%
2024-03-26	0.000300	0.00040	0.000200	0.000300	0.000%	5,572,047	0.000%
2024-03-25	0.000300	0.00030	0.000300	0.000300	+50.000%	5,000	0.000%
2024-03-22	0.000200	0.00030	0.000200	0.000200	-50.000%	556,000	+50.000%
2024-03-21	0.000300	0.00040	0.000280	0.000400	0.000%	101,430	-25.000%
2024-03-20	0.000280	0.00040	0.000280	0.000400	+33.333%	133,462	-25.000%
2024-03-18	0.000300	0.00035	0.000300	0.000300	0.000%	2,892,914	0.000%
2024-03-15	0.000200	0.00040	0.000200	0.000300	-25.000%	3,647,157	0.000%
2024-03-14	0.000400	0.00040	0.000400	0.000400	+33.333%	80,420	-25.000%
2024-03-13	0.000300	0.00040	0.000250	0.000300	0.000%	5,174,882	0.000%
2024-03-12	0.000300	0.00030	0.000300	0.000300	-25.000%	500,000	0.000%
2024-03-11	0.000250	0.00040	0.000250	0.000400	+33.333%	57,290,020	-25.000%
2024-03-08	0.000300	0.00030	0.000300	0.000300	0.000%	250,012	0.000%
2024-03-07	0.000250	0.00030	0.000250	0.000300	0.000%	5,624,036	0.000%
2024-03-06	0.000200	0.00030	0.000200	0.000300	0.000%	201,000	0.000%
2024-03-05	0.000250	0.00030	0.000200	0.000300	0.000%	530,100	0.000%
2024-03-04	0.000300	0.00030	0.000300	0.000300	0.000%	1,600,006	0.000%
2024-03-01	0.000300	0.00040	0.000250	0.000300	0.000%	78,591,158	0.000%
2024-02-29	0.000300	0.00030	0.000200	0.000300	0.000%	55,353,272	0.000%
2024-02-28	0.000250	0.00030	0.000250	0.000300	0.000%	1,916,962	0.000%
2024-02-27	0.000250	0.00030	0.000250	0.000300	+50.000%	95,652,639	0.000%
2024-02-26	0.000300	0.00030	0.000200	0.000200	-33.333%	75,849,151	+50.000%
2024-02-23	0.000300	0.00035	0.000200	0.000300	0.000%	101,453,936	0.000%
2024-02-22	0.000300	0.00030	0.000250	0.000300	+50.000%	1,154,026	0.000%
2024-02-21	0.000300	0.00030	0.000200	0.000200	-20.000%	1,931,028	+50.000%
2024-02-20	0.000300	0.00030	0.000250	0.000250	0.000%	17,287,521	+20.000%
2024-02-16	0.000250	0.00030	0.000200	0.000250	-16.667%	12,729,460	+20.000%
2024-02-15	0.000300	0.00030	0.000200	0.000300	0.000%	11,572,234	0.000%
2024-02-14	0.000300	0.00030	0.000200	0.000300	0.000%	6,192,000	0.000%
2024-02-13	0.000300	0.00035	0.000200	0.000300	0.000%	30,241,309	0.000%
2024-02-12	0.000400	0.00040	0.000250	0.000300	-25.000%	18,902,436	0.000%
2024-02-09	0.000400	0.00040	0.000200	0.000400	+14.286%	79,847,797	-25.000%
2024-02-08	0.000350	0.00040	0.000250	0.000350	-12.500%	147,050,014	-14.286%
2024-02-07	0.000400	0.00045	0.000300	0.000400	-20.000%	201,476,357	-25.000%
2024-02-06	0.000500	0.00055	0.000400	0.000500	+25.000%	204,453,385	-40.000%
2024-02-05	0.000500	0.00050	0.000400	0.000400	-20.000%	55,446,266	-25.000%
2024-02-02	0.000600	0.00060	0.000400	0.000500	0.000%	95,405,784	-40.000%
2024-02-01	0.000600	0.00080	0.000500	0.000500	0.000%	190,482,181	-40.000%
2024-01-31	0.000500	0.00060	0.000400	0.000500	0.000%	172,622,715	-40.000%
2024-01-30	0.000600	0.00065	0.000400	0.000500	0.000%	180,926,712	-40.000%
2024-01-29	0.000400	0.00060	0.000400	0.000500	+11.111%	143,908,760	-40.000%
2024-01-26	0.000450	0.00050	0.000400	0.000450	-10.000%	31,957,674	-33.333%
2024-01-25	0.000500	0.00050	0.000400	0.000500	0.000%	31,803,330	-40.000%
2024-01-24	0.000500	0.00050	0.000400	0.000500	0.000%	31,254,020	-40.000%

.dark-mode .mdhnYb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdhnYb{ color: #333333; background-color: white; border: 2px solid #333333; }ASIIACCREDITED SOLUTIONS INCstock OTC

ASII
ACCREDITED SOLUTIONS INC
stock OTC