Dark

ASGOF
ASANTE GOLD CORP
stock OTC

EOD

Jul 24, 2025

1.24USD0.000%(0.00)4,300

Pre-market

0.00USD-100.000%(-1.24)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	1.240000	1.240000	1.240000	1.240000	0.000%	4,300	0.000%
2025-07-23	1.240000	1.240000	1.240000	1.240000	-0.800%	1,410	0.000%
2025-07-22	1.250000	1.250000	1.248209	1.250000	+8.696%	2,160	-0.800%
2025-07-17	1.150000	1.150000	1.150000	1.150000	-0.862%	20,000	+7.826%
2025-07-16	1.170000	1.170000	1.160000	1.160000	-2.521%	3,700	+6.897%
2025-07-14	1.190000	1.190000	1.190000	1.190000	+0.847%	2,100	+4.202%
2025-07-10	1.180000	1.180000	1.180000	1.180000	0.000%	1,279	+5.085%
2025-07-09	1.180000	1.180000	1.180000	1.180000	-1.667%	250	+5.085%
2025-07-02	1.150000	1.220000	1.150000	1.200000	+6.195%	10,901	+3.333%
2025-06-30	1.150000	1.150000	1.130000	1.130000	-2.921%	16,700	+9.735%
2025-06-27	1.153000	1.165000	1.153000	1.164000	+2.105%	3,780	+6.529%
2025-06-25	1.125300	1.140000	1.125300	1.140000	-0.870%	3,200	+8.772%
2025-06-24	1.135000	1.150000	1.135000	1.150000	-1.414%	1,450	+7.826%
2025-06-23	1.166500	1.166500	1.166500	1.166500	+1.435%	100	+6.301%
2025-06-20	1.150000	1.150000	1.150000	1.150000	+8.286%	15,404	+7.826%
2025-06-18	1.094600	1.100000	1.050000	1.062000	-0.225%	15,880	+16.761%
2025-06-17	1.074000	1.080000	1.064000	1.064400	+3.340%	20,000	+16.498%
2025-06-16	1.030000	1.030000	1.030000	1.030000	-5.157%	1,980	+20.388%
2025-06-13	1.090000	1.090000	1.083000	1.086000	+5.838%	8,740	+14.180%
2025-06-12	1.019500	1.026100	1.019500	1.026100	+2.273%	2,750	+20.846%
2025-06-11	1.030000	1.030000	0.999500	1.003300	-2.260%	6,250	+23.592%
2025-06-10	1.030000	1.039900	1.026500	1.026500	+1.634%	10,000	+20.799%
2025-06-09	1.010000	1.010000	0.983000	1.010000	0.000%	30,735	+22.772%
2025-06-06	1.011000	1.023400	1.010000	1.010000	+0.448%	17,315	+22.772%
2025-06-05	0.981600	1.015000	0.981600	1.005500	+1.725%	45,672	+23.322%
2025-06-04	0.955530	0.988450	0.949050	0.988450	+3.774%	28,000	+25.449%
2025-06-03	0.952500	0.952500	0.952500	0.952500	-3.270%	7,300	+30.184%
2025-06-02	0.938000	0.984700	0.938000	0.984700	+5.214%	5,800	+25.927%
2025-05-30	0.936000	0.936000	0.935900	0.935900	+2.632%	970	+32.493%
2025-05-29	0.897050	0.911900	0.897050	0.911900	+1.867%	1,199	+35.980%
2025-05-28	0.851000	0.907100	0.819500	0.895190	+6.452%	40,050	+38.518%
2025-05-23	0.830000	0.840930	0.826000	0.840930	+0.111%	9,020	+47.456%
2025-05-22	0.840000	0.840000	0.840000	0.840000	+4.869%	625	+47.619%
2025-05-21	0.801000	0.801000	0.801000	0.801000	+9.039%	1,025	+54.806%
2025-05-20	0.760000	0.760000	0.734600	0.734600	-2.689%	17,925	+68.799%
2025-05-16	0.762800	0.762800	0.754900	0.754900	-0.053%	2,150	+64.260%
2025-05-15	0.751000	0.764600	0.736200	0.755300	-0.927%	10,530	+64.173%
2025-05-14	0.788800	0.788800	0.761400	0.762370	-3.111%	15,700	+62.651%
2025-05-13	0.785000	0.788700	0.778600	0.786850	-1.644%	22,810	+57.590%
2025-05-12	0.800000	0.812600	0.795530	0.800000	-1.684%	26,010	+55.000%
2025-05-09	0.809100	0.813700	0.809100	0.813700	+6.026%	5,400	+52.390%
2025-05-08	0.800000	0.800000	0.767450	0.767450	+1.127%	3,950	+61.574%
2025-05-07	0.758300	0.766500	0.758300	0.758900	-5.007%	5,125	+63.394%
2025-05-06	0.765000	0.798900	0.765000	0.798900	+4.037%	16,680	+55.213%
2025-05-05	0.767180	0.779100	0.755000	0.767900	+4.056%	24,524	+61.479%
2025-05-02	0.724330	0.750000	0.724330	0.737970	-6.586%	14,500	+68.029%
2025-05-01	0.810000	0.810000	0.790000	0.790000	-4.819%	3,500	+56.962%
2025-04-30	0.780000	0.830000	0.773450	0.830000	+10.593%	30,400	+49.398%
2025-04-29	0.780000	0.800000	0.750500	0.750500	-3.683%	16,150	+65.223%
2025-04-28	0.797700	0.797700	0.778946	0.779200	-3.552%	11,200	+59.138%
2025-04-25	0.780000	0.807900	0.780000	0.807900	+5.622%	6,900	+53.484%
2025-04-24	0.774960	0.774960	0.740200	0.764900	-4.662%	49,528	+62.113%
2025-04-23	0.800000	0.808000	0.794900	0.802300	-0.951%	33,000	+54.556%
2025-04-22	0.815782	0.823900	0.810000	0.810000	-1.949%	15,900	+53.086%
2025-04-21	0.839798	0.843900	0.826100	0.826100	+8.697%	45,450	+50.103%
2025-04-15	0.850000	0.850000	0.760000	0.760000	-5.467%	13,790	+63.158%
2025-04-14	0.799998	0.803950	0.799998	0.803950	+6.625%	12,585	+54.238%
2025-04-04	0.752950	0.754000	0.752950	0.754000	-4.315%	4,900	+64.456%
2025-04-03	0.794000	0.794000	0.788000	0.788000	-2.075%	3,025	+57.360%
2025-03-27	0.804700	0.804700	0.804700	0.804700	-0.899%	431	+54.095%
2025-03-26	0.812000	0.812000	0.812000	0.812000	-2.169%	1,000	+52.709%
2025-03-20	0.830050	0.830050	0.830000	0.830000	-2.924%	3,000	+49.398%
2025-03-19	0.864150	0.864150	0.855000	0.855000	+1.423%	20,847	+45.029%
2025-03-14	0.841700	0.843000	0.800300	0.843000	+0.789%	21,000	+47.094%
2025-03-11	0.851200	0.851200	0.836400	0.836400	+18.571%	9,000	+48.254%
2025-02-28	0.714000	0.733600	0.702500	0.705400	-1.453%	26,925	+75.787%
2025-02-26	0.715800	0.715800	0.715800	0.715800	-0.666%	59,100	+73.233%
2025-02-24	0.720600	0.720600	0.720600	0.720600	+0.706%	400	+72.079%
2025-02-10	0.697000	0.724100	0.697000	0.715550	-0.549%	5,085	+73.293%
2025-02-03	0.719500	0.719500	0.719500	0.719500	+14.753%	4,000	+72.342%
2025-01-28	0.603000	0.627000	0.603000	0.627000	-6.418%	3,000	+97.767%
2025-01-23	0.668900	0.670000	0.647000	0.670000	-1.325%	65,500	+85.075%
2025-01-17	0.679000	0.679000	0.679000	0.679000	-5.694%	1,000	+82.622%
2025-01-13	0.720000	0.720000	0.720000	0.720000	-0.277%	15,000	+72.222%
2024-12-31	0.702000	0.722000	0.700000	0.722000	+0.278%	17,180	+71.745%
2024-12-30	0.709000	0.720000	0.709000	0.720000	-0.429%	9,300	+72.222%
2024-12-27	0.723100	0.723100	0.723100	0.723100	-1.216%	1,000	+71.484%
2024-12-26	0.732000	0.732000	0.732000	0.732000	+1.231%	1,100	+69.399%
2024-12-24	0.724800	0.724800	0.723100	0.723100	-6.091%	14,115	+71.484%
2024-12-19	0.770000	0.770000	0.770000	0.770000	-4.938%	400	+61.039%
2024-12-17	0.810000	0.810000	0.810000	0.810000	0.000%	300	+53.086%
2024-12-13	0.818000	0.818000	0.794000	0.810000	-0.978%	5,000	+53.086%
2024-12-12	0.819700	0.819700	0.818000	0.818000	-2.024%	3,800	+51.589%
2024-12-11	0.834900	0.834900	0.834900	0.834900	+1.817%	1,250	+48.521%
2024-12-05	0.820000	0.820000	0.818067	0.820000	-2.687%	3,000	+51.220%
2024-12-04	0.842640	0.842640	0.842640	0.842640	-0.866%	1,050	+47.157%
2024-11-20	0.850000	0.850000	0.850000	0.850000	-5.176%	12,000	+45.882%
2024-11-18	0.896400	0.896400	0.896400	0.896400	+3.991%	825	+38.331%
2024-11-15	0.862000	0.862000	0.862000	0.862000	-11.399%	400	+43.852%
2024-10-24	0.972900	0.972900	0.972900	0.972900	-0.420%	5,000	+27.454%
2024-10-22	0.977000	0.977000	0.977000	0.977000	-2.188%	7,000	+26.919%
2024-10-18	0.998850	0.998850	0.998850	0.998850	-2.074%	159	+24.143%
2024-10-15	1.020000	1.020000	1.020000	1.020000	+0.990%	8,900	+21.569%
2024-10-11	1.010000	1.010000	1.010000	1.010000	-5.607%	200	+22.772%
2024-10-03	1.070000	1.070000	1.070000	1.070000	-0.926%	200	+15.888%
2024-10-01	1.080000	1.080000	1.080000	1.080000	+0.935%	400	+14.815%
2024-09-30	1.080000	1.080000	1.070000	1.070000	-0.926%	900	+15.888%
2024-09-25	1.080000	1.080000	1.080000	1.080000	+0.935%	100	+14.815%
2024-09-24	1.070000	1.070000	1.070000	1.070000	+7.000%	570	+15.888%
2024-09-23	1.000000	1.000000	1.000000	1.000000	-2.913%	1,100	+24.000%
2024-09-19	1.030000	1.030000	1.030000	1.030000	+4.040%	5,447	+20.388%
2024-09-18	0.994600	1.010000	0.990000	0.990000	-8.333%	1,600	+25.253%
2024-09-17	1.080000	1.080000	1.080000	1.080000	+3.846%	500	+14.815%
2024-09-16	1.040000	1.040000	1.040000	1.040000	+0.971%	8,700	+19.231%
2024-09-13	1.030000	1.030000	1.030000	1.030000	-0.962%	600	+20.388%
2024-09-12	1.040000	1.040000	1.040000	1.040000	+2.970%	100	+19.231%
2024-09-11	0.976200	1.010000	0.976200	1.010000	+4.016%	55,850	+22.772%
2024-09-06	0.971000	0.971000	0.971000	0.971000	+4.397%	189	+27.703%
2024-08-30	0.930100	0.930100	0.930100	0.930100	+7.093%	200	+33.319%
2024-08-21	0.870400	0.870400	0.868500	0.868500	+30.877%	251	+42.775%
2024-08-13	0.658000	0.663600	0.658000	0.663600	-5.899%	3,072	+86.860%
2024-08-09	0.705200	0.705200	0.705200	0.705200	-10.337%	1,500	+75.837%
2024-07-31	0.786500	0.786500	0.786500	0.786500	+3.760%	150	+57.661%
2024-07-18	0.758000	0.758000	0.758000	0.758000	-0.132%	1,000	+63.588%
2024-07-16	0.759000	0.759000	0.759000	0.759000	-8.333%	1,000	+63.373%
2024-07-02	0.828000	0.828000	0.828000	0.828000	+6.059%	6,100	+49.758%
2024-06-26	0.780700	0.780700	0.780700	0.780700	-3.617%	1,000	+58.832%
2024-06-24	0.810000	0.810000	0.810000	0.810000	-6.843%	1,000	+53.086%
2024-06-04	0.869500	0.869500	0.869500	0.869500	-4.660%	199	+42.611%
2024-05-31	0.912000	0.912000	0.912000	0.912000	+4.587%	4,000	+35.965%
2024-05-21	0.872000	0.872000	0.872000	0.872000	+7.988%	350	+42.202%
2024-05-15	0.807500	0.807500	0.807500	0.807500	+8.389%	10,000	+53.560%
2024-05-13	0.745000	0.745000	0.745000	0.745000	-7.534%	725	+66.443%
2024-05-09	0.800000	0.805800	0.800000	0.805700	-5.206%	3,150	+53.903%
2024-05-06	0.849950	0.849950	0.849950	0.849950	-3.084%	200	+45.891%
2024-05-02	0.877000	0.877000	0.877000	0.877000	-0.011%	800	+41.391%
2024-05-01	0.860000	0.877100	0.860000	0.877100	-1.786%	2,251	+41.375%
2024-04-29	0.893050	0.893050	0.893050	0.893050	+5.065%	150	+38.850%
2024-04-24	0.850000	0.850000	0.850000	0.850000	-15.000%	1,417	+45.882%
2024-04-10	1.000000	1.000000	1.000000	1.000000	-1.961%	500	+24.000%
2024-04-09	1.020000	1.020000	1.020000	1.020000	+8.378%	100	+21.569%
2024-04-08	0.941150	0.941150	0.941150	0.941150	-0.932%	1,200	+31.754%
2024-04-05	0.950000	0.950000	0.950000	0.950000	-0.721%	201	+30.526%
2024-04-04	0.956900	0.956900	0.956900	0.956900	+0.515%	1,520	+29.585%
2024-04-01	0.952000	0.952000	0.952000	0.952000	+7.449%	500	+30.252%
2024-03-14	0.886000	0.886000	0.886000	0.886000	+0.476%	1,000	+39.955%
2024-02-26	0.881800	0.881800	0.881800	0.881800	-2.745%	1,000	+40.621%
2024-02-23	0.906686	0.906686	0.906686	0.906686	+9.649%	500	+36.762%
2024-02-21	0.864000	0.864000	0.826900	0.826900	-22.720%	1,350	+49.958%
2024-02-01	1.090000	1.090000	1.070000	1.070000	0.000%	200	+15.888%
2024-01-22	1.070000	1.070000	1.070000	1.070000	+8.081%	100	+15.888%
2024-01-19	0.990400	0.992200	0.990000	0.990000	-3.883%	25,500	+25.253%
2024-01-18	1.030000	1.030000	1.030000	1.030000	0.000%	500	+20.388%
2024-01-12	1.030000	1.030000	1.030000	1.030000	+3.946%	300	+20.388%
2024-01-11	0.960000	0.990900	0.960000	0.990900	-0.432%	1,200	+25.139%
2024-01-08	0.993700	0.995200	0.993700	0.995200	-2.431%	200	+24.598%
2024-01-04	1.020000	1.020000	1.020000	1.020000	0.000%	550	+21.569%
2024-01-02	1.020000	1.020000	1.020000	1.020000	-4.673%	100	+21.569%
2023-12-29	1.060000	1.070000	1.060000	1.070000	+1.905%	200	+15.888%
2023-12-22	1.050000	1.050000	1.050000	1.050000	+2.941%	200	+18.095%
2023-12-20	0.981000	1.020000	0.981000	1.020000	+2.492%	1,400	+21.569%
2023-12-19	1.011840	1.011840	0.995200	0.995200	+2.492%	900	+24.598%
2023-12-18	1.020000	1.020000	0.970000	0.971000	-9.252%	2,500	+27.703%
2023-12-14	1.020000	1.070000	1.020000	1.070000	-6.140%	315	+15.888%
2023-12-13	1.140000	1.140000	1.140000	1.140000	-1.724%	100	+8.772%
2023-12-12	1.160000	1.160000	1.160000	1.160000	-3.333%	105	+6.897%
2023-12-11	1.200000	1.200000	1.190000	1.200000	+1.695%	45,710	+3.333%
2023-12-08	1.180000	1.180000	1.180000	1.180000	-0.840%	40,000	+5.085%
2023-12-07	1.200000	1.200000	1.010000	1.190000	-0.008%	50,800	+4.202%
2023-12-06	1.210100	1.210100	1.190100	1.190100	-1.645%	40,000	+4.193%
2023-12-05	1.223100	1.223100	1.210000	1.210000	-0.820%	40,015	+2.479%
2023-12-04	1.230000	1.230000	1.210000	1.220000	+0.826%	29,725	+1.639%
2023-11-30	1.240000	1.240000	1.210000	1.210000	-2.419%	30,000	+2.479%
2023-11-29	1.263100	1.263100	1.240000	1.240000	-0.800%	30,000	0.000%
2023-11-28	1.220000	1.250000	1.220000	1.250000	+1.626%	30,100	-0.800%
2023-11-27	1.230000	1.230000	1.230000	1.230000	-0.806%	30,000	+0.813%
2023-11-22	1.210000	1.240000	1.170000	1.240000	+4.202%	28,600	0.000%
2023-11-17	1.200000	1.200000	1.190000	1.190000	-2.459%	24,710	+4.202%
2023-11-16	1.220000	1.220000	1.170000	1.220000	-1.787%	25,700	+1.639%
2023-11-15	1.242200	1.242200	1.242200	1.242200	+24.220%	200	-0.177%
2023-10-25	1.000000	1.000000	1.000000	1.000000	+0.761%	100	+24.000%
2023-10-23	0.993050	0.993050	0.992450	0.992450	-2.986%	200	+24.943%
2023-10-19	1.023000	1.023000	1.023000	1.023000	-2.571%	2,000	+21.212%
2023-10-16	1.050000	1.050000	1.050000	1.050000	-0.943%	2,979	+18.095%
2023-10-13	0.965000	1.060000	0.960000	1.060000	+7.943%	1,100	+16.981%
2023-10-10	0.982000	0.982000	0.982000	0.982000	+0.821%	150	+26.273%
2023-09-28	0.974000	0.974000	0.974000	0.974000	+0.578%	2,000	+27.310%
2023-09-21	0.968400	0.968400	0.968400	0.968400	-5.059%	4,000	+28.046%
2023-09-15	1.020000	1.020000	1.020000	1.020000	-11.304%	530	+21.569%
2023-09-07	1.150000	1.150000	1.150000	1.150000	-10.156%	100	+7.826%
2023-08-31	1.120000	1.280000	1.120000	1.280000	+16.364%	1,400	-3.125%
2023-08-29	1.090000	1.103191	1.090000	1.100000	+11.111%	4,100	+12.727%
2023-08-25	0.990000	0.990000	0.990000	0.990000	0.000%	1,025	+25.253%
2023-08-23	0.990000	0.990000	0.990000	0.990000	-1.000%	1,000	+25.253%
2023-08-18	1.000000	1.000000	1.000000	1.000000	-2.913%	100	+24.000%
2023-08-11	1.030000	1.030000	1.030000	1.030000	-3.738%	20,000	+20.388%
2023-08-02	1.090000	1.090000	1.070000	1.070000	-4.464%	200	+15.888%
2023-07-31	1.120000	1.120000	1.120000	1.120000	+0.901%	100	+10.714%
2023-07-28	1.110000	1.110000	1.100000	1.110000	-2.794%	13,100	+11.712%
2023-07-26	1.141900	1.141900	1.141900	1.141900	+4.074%	300	+8.591%
2023-07-19	1.097200	1.097200	1.097200	1.097200	+2.542%	100	+13.015%
2023-07-17	1.125800	1.125800	1.070000	1.070000	-10.833%	600	+15.888%
2023-07-12	1.200000	1.200000	1.200000	1.200000	+1.695%	1,000	+3.333%
2023-07-11	1.180000	1.180000	1.180000	1.180000	+4.425%	200	+5.085%
2023-07-05	1.210000	1.210000	1.130000	1.130000	-12.403%	507	+9.735%
2023-06-30	1.290000	1.290000	1.290000	1.290000	-9.155%	3,749	-3.876%
2023-06-21	1.420000	1.420000	1.420000	1.420000	+2.899%	3,200	-12.676%
2023-06-20	1.380000	1.380000	1.380000	1.380000	-4.828%	107	-10.145%
2023-06-14	1.450000	1.450000	1.450000	1.450000	+3.571%	2,400	-14.483%
2023-06-13	1.400000	1.400000	1.398700	1.400000	-2.269%	3,000	-11.429%
2023-06-09	1.432500	1.432500	1.432500	1.432500	-3.840%	340	-13.438%
2023-05-24	1.489700	1.489700	1.489700	1.489700	-4.506%	130	-16.762%
2023-05-19	1.560000	1.560000	1.560000	1.560000	+4.698%	100	-20.513%
2023-05-18	1.490000	1.490000	1.490000	1.490000	-5.696%	1,025	-16.779%
2023-05-17	1.517300	1.580000	1.517300	1.580000	+1.282%	2,500	-21.519%
2023-05-16	1.560000	1.560000	1.560000	1.560000	0.000%	991	-20.513%
2023-05-12	1.550000	1.560000	1.550000	1.560000	+4.000%	1,800	-20.513%
2023-05-09	1.480000	1.520000	1.480000	1.500000	-0.662%	7,350	-17.333%
2023-05-05	1.510000	1.510000	1.510000	1.510000	-2.581%	100	-17.881%
2023-05-04	1.550000	1.550000	1.550000	1.550000	+1.307%	2,300	-20.000%
2023-05-03	1.530000	1.530000	1.530000	1.530000	-1.290%	112	-18.954%
2023-05-02	1.541795	1.550000	1.530000	1.550000	0.000%	3,600	-20.000%
2023-05-01	1.505000	1.580000	1.505000	1.550000	+2.649%	3,741	-20.000%
2023-04-28	1.510000	1.510000	1.510000	1.510000	+2.456%	1,020	-17.881%
2023-04-27	1.473800	1.473800	1.473800	1.473800	-9.025%	120	-15.864%
2023-04-26	1.500000	1.620000	1.500000	1.620000	+14.934%	2,965	-23.457%
2023-04-25	1.480000	1.480000	1.409500	1.409500	+0.607%	2,120	-12.026%
2023-04-21	1.400000	1.401000	1.390000	1.401000	+21.826%	4,100	-11.492%
2023-04-20	1.150000	1.150000	1.150000	1.150000	+2.679%	1,500	+7.826%
2023-04-19	1.120000	1.120000	1.120000	1.120000	-2.337%	100	+10.714%
2023-04-18	1.170000	1.170000	1.146800	1.146800	-2.814%	1,500	+8.127%
2023-04-17	1.158766	1.180000	1.158766	1.180000	-0.456%	2,300	+5.085%
2023-04-14	1.200000	1.200000	1.185400	1.185400	-2.033%	700	+4.606%
2023-04-13	1.200000	1.210000	1.200000	1.210000	+4.680%	1,800	+2.479%
2023-04-12	1.170000	1.170000	1.155900	1.155900	+25.355%	1,500	+7.276%
2023-03-17	0.961100	0.961100	0.922100	0.922100	-6.042%	1,300	+34.476%
2023-03-16	1.070000	1.070000	0.981400	0.981400	-13.250%	1,600	+26.350%
2023-03-14	1.131300	1.131300	1.131300	1.131300	-5.673%	956	+9.608%
2023-03-08	1.250000	1.250000	1.199337	1.199337	-1.694%	500	+3.390%
2023-03-06	1.220000	1.220000	1.220000	1.220000	-5.426%	1,000	+1.639%
2023-03-02	1.290000	1.294700	1.290000	1.290000	+1.575%	4,790	-3.876%
2023-02-27	1.280000	1.280000	1.270000	1.270000	-2.308%	600	-2.362%
2023-02-23	1.300000	1.300000	1.300000	1.300000	0.000%	100	-4.615%
2023-02-22	1.320000	1.320000	1.300000	1.300000	-1.515%	700	-4.615%
2023-02-21	1.320000	1.320000	1.320000	1.320000	+1.538%	945	-6.061%
2023-02-16	1.300000	1.300000	1.300000	1.300000	-2.534%	1,400	-4.615%
2023-02-14	1.333800	1.333800	1.333800	1.333800	-1.200%	125	-7.033%
2023-02-08	1.350000	1.350000	1.350000	1.350000	-2.878%	300	-8.148%
2023-02-02	1.360000	1.390000	1.360000	1.390000	+3.762%	940	-10.791%
2023-01-27	1.339600	1.339600	1.339600	1.339600	+2.260%	1,176	-7.435%
2023-01-26	1.310000	1.310000	1.310000	1.310000	-0.758%	500	-5.344%
2023-01-25	1.340000	1.340000	1.320000	1.320000	-6.383%	3,000	-6.061%
2023-01-20	1.428100	1.428100	1.410000	1.410000	-0.358%	1,100	-12.057%
2023-01-19	1.415070	1.415070	1.415070	1.415070	+7.202%	100	-12.372%
2023-01-13	1.320000	1.320000	1.320000	1.320000	+0.235%	1,000	-6.061%
2023-01-11	1.324400	1.324400	1.316900	1.316900	+26.625%	550	-5.839%
2023-01-06	1.040000	1.040000	1.040000	1.040000	-0.830%	110	+19.231%
2023-01-05	1.055000	1.055000	1.048700	1.048700	+2.814%	7,347	+18.242%
2023-01-04	1.040000	1.040000	1.020000	1.020000	+0.418%	10,000	+21.569%
2023-01-03	1.020000	1.020000	1.000000	1.015750	-0.902%	14,050	+22.077%
2022-12-30	1.025000	1.025000	1.025000	1.025000	+13.066%	320	+20.976%
2022-12-28	0.840000	0.906550	0.840000	0.906550	+15.558%	1,400	+36.782%
2022-12-27	0.784500	0.784500	0.784500	0.784500	-6.138%	400	+58.062%
2022-12-23	0.835800	0.835800	0.835800	0.835800	+4.711%	1,000	+48.361%
2022-12-21	0.798200	0.798200	0.798200	0.798200	+1.233%	300	+55.350%
2022-12-20	0.788480	0.788480	0.788480	0.788480	+9.443%	1,300	+57.265%
2022-12-19	0.720450	0.720450	0.720450	0.720450	+3.364%	150	+72.115%
2022-12-15	0.697000	0.697000	0.697000	0.697000	-8.381%	1,000	+77.905%
2022-12-12	0.760760	0.760760	0.760760	0.760760	-9.000%	1,200	+62.995%
2022-12-08	0.836000	0.836000	0.836000	0.836000	-3.908%	100	+48.325%
2022-11-29	0.870000	0.870000	0.870000	0.870000	+1.808%	850	+42.529%
2022-11-28	0.879300	0.879300	0.804000	0.854550	-3.167%	5,932	+45.106%
2022-11-25	0.947000	0.947000	0.882500	0.882500	-8.927%	203	+40.510%
2022-11-22	0.969000	0.969000	0.969000	0.969000	+9.864%	1,500	+27.967%
2022-11-18	0.882000	0.882000	0.882000	0.882000	-11.606%	500	+40.590%
2022-11-17	0.914800	0.997800	0.914800	0.997800	-3.126%	19,400	+24.273%
2022-11-11	1.030000	1.040000	1.030000	1.030000	+0.980%	1,200	+20.388%
2022-11-10	1.020000	1.020000	1.020000	1.020000	0.000%	200	+21.569%
2022-11-08	1.020000	1.020000	1.020000	1.020000	+3.134%	400	+21.569%
2022-11-02	1.026000	1.026000	0.989000	0.989000	+3.452%	270	+25.379%
2022-10-31	0.956000	0.956000	0.956000	0.956000	+8.884%	400	+29.707%
2022-10-21	0.878000	0.878000	0.878000	0.878000	-0.374%	1,000	+41.230%
2022-10-20	0.881300	0.881300	0.881300	0.881300	+9.207%	500	+40.701%
2022-10-19	0.841000	0.841000	0.807000	0.807000	-4.043%	625	+53.656%
2022-10-17	0.859000	0.859000	0.841000	0.841000	-23.836%	2,200	+47.444%
2022-10-06	1.104194	1.104194	1.104194	1.104194	+15.622%	2,893	+12.299%
2022-10-03	0.955000	0.955000	0.955000	0.955000	+12.221%	1,000	+29.843%
2022-09-30	0.849400	0.851000	0.849400	0.851000	+11.242%	300	+45.711%
2022-09-28	0.836000	0.836000	0.765000	0.765000	-2.205%	2,400	+62.092%
2022-09-23	0.782250	0.782250	0.782250	0.782250	+8.495%	2,008	+58.517%
2022-09-16	0.721000	0.721000	0.721000	0.721000	-6.727%	1,008	+71.983%
2022-09-14	0.773000	0.773000	0.773000	0.773000	-20.880%	1,000	+60.414%
2022-09-12	0.977000	0.977000	0.977000	0.977000	-1.760%	300	+26.919%
2022-08-26	0.994500	0.994500	0.994500	0.994500	+5.238%	1,000	+24.686%
2022-08-23	0.929000	0.948800	0.929000	0.945000	-5.500%	900	+31.217%
2022-08-17	1.000000	1.000000	1.000000	1.000000	-5.660%	200	+24.000%
2022-08-15	1.078000	1.078000	1.060000	1.060000	+1.923%	7,005	+16.981%
2022-08-09	1.050000	1.050000	1.040000	1.040000	+0.971%	1,000	+19.231%
2022-08-08	1.030000	1.030000	1.030000	1.030000	+3.540%	1,000	+20.388%
2022-08-05	0.990890	0.994785	0.990890	0.994785	-1.587%	3,300	+24.650%
2022-08-03	1.010000	1.020000	1.010000	1.010826	+12.314%	6,450	+22.672%
2022-07-27	0.903286	0.903286	0.900000	0.900000	-0.135%	8,040	+37.778%
2022-07-25	0.901220	0.901220	0.901220	0.901220	-8.783%	129	+37.591%
2022-07-21	0.988000	0.988000	0.988000	0.988000	+17.619%	150	+25.506%
2022-07-20	0.946400	0.993000	0.840000	0.840000	-14.425%	5,936	+47.619%
2022-07-19	0.981600	0.981600	0.981600	0.981600	-2.812%	1,000	+26.324%
2022-07-15	1.010000	1.010000	1.010000	1.010000	0.000%	1,100	+22.772%
2022-07-14	1.010000	1.010000	1.010000	1.010000	-8.182%	100	+22.772%
2022-07-12	1.100000	1.100000	1.100000	1.100000	-3.509%	219	+12.727%
2022-07-11	1.140000	1.140000	1.140000	1.140000	+14.000%	100	+8.772%
2022-07-07	1.130000	1.130000	1.000000	1.000000	-12.664%	7,893	+24.000%
2022-07-06	1.160000	1.160000	1.145000	1.145000	-7.661%	525	+8.297%
2022-06-30	1.240000	1.240000	1.240000	1.240000	+0.813%	2,000	0.000%
2022-06-29	1.240000	1.240000	1.230000	1.230000	-0.806%	600	+0.813%
2022-06-27	1.240000	1.240000	1.240000	1.240000	-1.587%	143	0.000%
2022-06-23	1.260000	1.260000	1.260000	1.260000	-3.077%	172	-1.587%
2022-06-22	1.300000	1.300000	1.300000	1.300000	0.000%	410	-4.615%
2022-06-21	1.300000	1.300000	1.300000	1.300000	0.000%	20,010	-4.615%
2022-06-17	1.300000	1.300000	1.300000	1.300000	+8.333%	150	-4.615%
2022-06-16	1.200000	1.200000	1.200000	1.200000	-9.774%	100	+3.333%
2022-06-15	1.330000	1.330000	1.330000	1.330000	+11.765%	100	-6.767%
2022-06-13	1.190000	1.190000	1.190000	1.190000	-2.619%	260	+4.202%
2022-06-10	1.222000	1.222000	1.222000	1.222000	-7.688%	404	+1.473%
2022-06-08	1.323770	1.323770	1.323770	1.323770	-4.075%	1,052	-6.328%
2022-06-06	1.380000	1.380000	1.380000	1.380000	-0.007%	186	-10.145%
2022-06-03	1.380100	1.380100	1.380100	1.380100	+2.271%	2,576	-10.151%
2022-06-02	1.349450	1.349450	1.349450	1.349450	+3.804%	175	-8.111%
2022-05-11	1.316700	1.316700	1.300000	1.300000	-7.096%	275	-4.615%
2022-05-02	1.399290	1.399290	1.399290	1.399290	-9.137%	720	-11.384%
2022-04-25	1.540000	1.540000	1.540000	1.540000	-3.750%	1,510	-19.481%
2022-04-22	1.600000	1.600000	1.600000	1.600000	-7.691%	650	-22.500%
2022-04-21	1.725300	1.733300	1.725300	1.733300	+1.959%	2,400	-28.460%
2022-04-19	1.700000	1.700000	1.700000	1.700000	-3.409%	200	-27.059%
2022-04-12	1.800000	1.800000	1.760000	1.760000	+2.402%	1,065	-29.545%
2022-04-11	1.718721	1.718721	1.718721	1.718721	+53.457%	1,000	-27.853%
2022-02-15	1.120000	1.120000	1.120000	1.120000	+6.667%	10,000	+10.714%
2022-02-14	1.050000	1.050000	1.050000	1.050000	-3.056%	4,900	+18.095%
2022-02-10	1.083100	1.083100	1.083100	1.083100	+0.120%	2,000	+14.486%
2022-02-09	1.000000	1.081800	1.000000	1.081800	-3.112%	20,750	+14.624%
2022-02-04	1.116550	1.116550	1.116550	1.116550	-0.308%	300	+11.056%
2022-02-02	1.098800	1.120000	1.098800	1.120000	+15.464%	1,100	+10.714%
2022-01-31	0.999700	0.999700	0.970000	0.970000	-6.259%	5,541	+27.835%
2022-01-26	1.034770	1.034770	1.034770	1.034770	+1.717%	400	+19.833%
2022-01-12	1.017300	1.017300	1.017300	1.017300	-1.606%	785	+21.891%
2022-01-11	1.033900	1.033900	1.033900	1.033900	-1.533%	785	+19.934%
2022-01-10	1.050000	1.050000	1.050000	1.050000	+5.221%	1,000	+18.095%
2022-01-05	0.990000	0.997900	0.990000	0.997900	0.000%	10,000	+24.261%

.dark-mode .qmhvK5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmhvK5{ color: #333333; background-color: white; border: 2px solid #333333; }ASGOFASANTE GOLD CORPstock OTC

ASGOF
ASANTE GOLD CORP
stock OTC