Dark

ASFX
AMERICAN SCIENTFC RES
stock OTC

Inactive

Nov 30, 2021

0.000100USD0.000%(0.000000)650,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-11-30	0.0001	0.0001	0.00010	0.0001	0.000%	650,000	0.000%
2021-11-12	0.0001	0.0001	0.00010	0.0001	0.000%	1,024,101	0.000%
2021-10-04	0.0001	0.0001	0.00010	0.0001	0.000%	400,000	0.000%
2021-09-16	0.0001	0.0001	0.00010	0.0001	0.000%	2,037,875	0.000%
2021-09-15	0.0005	0.0005	0.00010	0.0001	0.000%	914,274	0.000%
2021-09-07	0.0001	0.0001	0.00010	0.0001	0.000%	550	0.000%
2021-09-03	0.0001	0.0001	0.00010	0.0001	0.000%	985	0.000%
2021-09-01	0.0001	0.0001	0.00010	0.0001	0.000%	5,057	0.000%
2021-08-25	0.0001	0.0001	0.00010	0.0001	0.000%	40,000	0.000%
2021-08-24	0.0001	0.0001	0.00010	0.0001	0.000%	106,951	0.000%
2021-08-19	0.0001	0.0001	0.00010	0.0001	0.000%	5,000	0.000%
2021-08-17	0.0003	0.0003	0.00010	0.0001	0.000%	36,989	0.000%
2021-08-16	0.0001	0.0001	0.00010	0.0001	0.000%	200,050	0.000%
2021-08-11	0.0001	0.0001	0.00010	0.0001	-50.000%	200	0.000%
2021-08-06	0.0001	0.0003	0.00010	0.0002	+100.000%	614,058	-50.000%
2021-08-05	0.0001	0.0001	0.00010	0.0001	0.000%	40,250	0.000%
2021-08-04	0.0001	0.0001	0.00010	0.0001	0.000%	7,465	0.000%
2021-08-02	0.0003	0.0003	0.00010	0.0001	0.000%	40,000	0.000%
2021-07-30	0.0001	0.0001	0.00010	0.0001	0.000%	300,000	0.000%
2021-07-28	0.0003	0.0003	0.00010	0.0001	-66.667%	150,000	0.000%
2021-07-27	0.0003	0.0003	0.00030	0.0003	-25.000%	251	-66.667%
2021-07-26	0.0003	0.0004	0.00030	0.0004	+33.333%	101,288	-75.000%
2021-07-23	0.0003	0.0003	0.00030	0.0003	0.000%	3,075	-66.667%
2021-07-21	0.0004	0.0004	0.00030	0.0003	0.000%	648	-66.667%
2021-07-19	0.0004	0.0004	0.00030	0.0003	0.000%	247,878	-66.667%
2021-07-16	0.0003	0.0003	0.00030	0.0003	0.000%	515,721	-66.667%
2021-07-15	0.0003	0.0004	0.00030	0.0003	0.000%	201,150	-66.667%
2021-07-14	0.0003	0.0003	0.00030	0.0003	0.000%	202,300	-66.667%
2021-07-13	0.0005	0.0005	0.00030	0.0003	0.000%	679,381	-66.667%
2021-07-12	0.0003	0.0003	0.00030	0.0003	0.000%	505	-66.667%
2021-07-06	0.0001	0.0003	0.00010	0.0003	0.000%	1,004,150	-66.667%
2021-07-02	0.0003	0.0003	0.00030	0.0003	+50.000%	215,650	-66.667%
2021-06-29	0.0002	0.0002	0.00020	0.0002	0.000%	152	-50.000%
2021-06-25	0.0002	0.0002	0.00020	0.0002	+100.000%	56,555	-50.000%
2021-06-24	0.0006	0.0010	0.00010	0.0001	-90.000%	63,400	0.000%
2021-06-21	0.0011	0.0011	0.00010	0.0010	+900.000%	263,115	-90.000%
2021-06-17	0.0001	0.0001	0.00010	0.0001	-50.000%	14,500	0.000%
2021-06-16	0.0002	0.0002	0.00020	0.0002	0.000%	68,500	-50.000%
2021-06-14	0.0002	0.0002	0.00020	0.0002	+100.000%	100	-50.000%
2021-06-10	0.0005	0.0005	0.00010	0.0001	-80.000%	3,093,418	0.000%
2021-06-08	0.0005	0.0005	0.00050	0.0005	+25.000%	1,124,975	-80.000%
2021-06-07	0.0004	0.0006	0.00040	0.0004	0.000%	625,100	-75.000%
2021-06-04	0.0004	0.0004	0.00040	0.0004	0.000%	125	-75.000%
2021-06-03	0.0003	0.0004	0.00030	0.0004	+33.333%	125,000	-75.000%
2021-06-02	0.0003	0.0003	0.00030	0.0003	0.000%	1,500	-66.667%
2021-06-01	0.0003	0.0003	0.00030	0.0003	-50.000%	30,222	-66.667%
2021-05-28	0.0005	0.0006	0.00050	0.0006	+50.000%	457,565	-83.333%
2021-05-27	0.0005	0.0005	0.00040	0.0004	-33.333%	541,553	-75.000%
2021-05-26	0.0005	0.0006	0.00050	0.0006	0.000%	2,905	-83.333%
2021-05-25	0.0008	0.0008	0.00050	0.0006	-25.000%	935,289	-83.333%
2021-05-24	0.0010	0.0012	0.00080	0.0008	0.000%	53,435	-87.500%
2021-05-21	0.0011	0.0011	0.00080	0.0008	-33.333%	78,555	-87.500%
2021-05-20	0.0012	0.0012	0.00070	0.0012	0.000%	76,156	-91.667%
2021-05-19	0.0007	0.0012	0.00070	0.0012	+71.429%	1,012,199	-91.667%
2021-05-18	0.0007	0.0008	0.00070	0.0007	0.000%	1,311,000	-85.714%
2021-05-17	0.0008	0.0008	0.00070	0.0007	+16.667%	583,684	-85.714%
2021-05-14	0.0009	0.0009	0.00050	0.0006	-40.000%	2,660,150	-83.333%
2021-05-13	0.0007	0.0010	0.00070	0.0010	+25.000%	20,184	-90.000%
2021-05-12	0.0010	0.0010	0.00080	0.0008	-33.333%	21,127	-87.500%
2021-05-11	0.0012	0.0012	0.00120	0.0012	+50.000%	10,000	-91.667%
2021-05-10	0.0008	0.0008	0.00080	0.0008	0.000%	390,000	-87.500%
2021-05-07	0.0012	0.0012	0.00080	0.0008	0.000%	1,273,963	-87.500%
2021-05-06	0.0009	0.0009	0.00080	0.0008	-11.111%	891,533	-87.500%
2021-05-05	0.0009	0.0009	0.00090	0.0009	-25.000%	250	-88.889%
2021-05-03	0.0012	0.0012	0.00120	0.0012	0.000%	350,000	-91.667%
2021-04-30	0.0008	0.0012	0.00080	0.0012	-7.692%	43,750	-91.667%
2021-04-29	0.0008	0.0013	0.00080	0.0013	0.000%	500,005	-92.308%
2021-04-28	0.0010	0.0013	0.00080	0.0013	+30.000%	2,065,704	-92.308%
2021-04-27	0.0010	0.0010	0.00090	0.0010	+11.111%	304,600	-90.000%
2021-04-26	0.0009	0.0009	0.00090	0.0009	-30.769%	500,500	-88.889%
2021-04-23	0.0013	0.0013	0.00130	0.0013	0.000%	50,000	-92.308%
2021-04-22	0.0013	0.0013	0.00130	0.0013	0.000%	770	-92.308%
2021-04-21	0.0008	0.0013	0.00080	0.0013	0.000%	83,357	-92.308%
2021-04-20	0.0013	0.0013	0.00080	0.0013	+62.500%	1,799,548	-92.308%
2021-04-19	0.0007	0.0013	0.00070	0.0008	+14.286%	220,463	-87.500%
2021-04-16	0.0007	0.0013	0.00070	0.0007	-41.667%	816,033	-85.714%
2021-04-15	0.0008	0.0013	0.00080	0.0012	+71.429%	233,977	-91.667%
2021-04-13	0.0007	0.0007	0.00070	0.0007	0.000%	152,045	-85.714%
2021-04-12	0.0007	0.0011	0.00070	0.0007	-22.222%	145,515	-85.714%
2021-04-09	0.0009	0.0009	0.00090	0.0009	-18.182%	500	-88.889%
2021-04-08	0.0007	0.0013	0.00070	0.0011	+10.000%	90,620	-90.909%
2021-04-07	0.0010	0.0010	0.00080	0.0010	0.000%	226,000	-90.000%
2021-04-06	0.0010	0.0011	0.00100	0.0010	+42.857%	1,747,908	-90.000%
2021-04-05	0.0008	0.0008	0.00070	0.0007	+16.667%	366,000	-85.714%
2021-04-01	0.0009	0.0009	0.00060	0.0006	-40.000%	1,000,129	-83.333%
2021-03-31	0.0009	0.0010	0.00090	0.0010	0.000%	359,000	-90.000%
2021-03-30	0.0010	0.0010	0.00100	0.0010	-23.077%	698,500	-90.000%
2021-03-29	0.0013	0.0013	0.00130	0.0013	+30.000%	25,000	-92.308%
2021-03-26	0.0011	0.0011	0.00100	0.0010	-9.091%	221,500	-90.000%
2021-03-25	0.0010	0.0011	0.00100	0.0011	0.000%	124,746	-90.909%
2021-03-24	0.0014	0.0014	0.00110	0.0011	0.000%	712,878	-90.909%
2021-03-23	0.0013	0.0014	0.00110	0.0011	+10.000%	1,272,000	-90.909%
2021-03-22	0.0010	0.0014	0.00100	0.0010	-9.091%	849,033	-90.000%
2021-03-19	0.0014	0.0020	0.00080	0.0011	-21.429%	3,950,982	-90.909%
2021-03-18	0.0013	0.0015	0.00070	0.0014	+27.273%	1,721,420	-92.857%
2021-03-17	0.0012	0.0012	0.00070	0.0011	-8.333%	863,563	-90.909%
2021-03-16	0.0007	0.0012	0.00070	0.0012	+100.000%	507,700	-91.667%
2021-03-15	0.0011	0.0012	0.00060	0.0006	-45.455%	6,143,363	-83.333%
2021-03-12	0.0011	0.0011	0.00100	0.0011	0.000%	1,086,500	-90.909%
2021-03-11	0.0008	0.0011	0.00080	0.0011	+120.000%	4,942,485	-90.909%
2021-03-10	0.0011	0.0011	0.00050	0.0005	-44.444%	982,360	-80.000%
2021-03-09	0.0009	0.0011	0.00090	0.0009	-18.182%	852,000	-88.889%
2021-03-08	0.0009	0.0011	0.00090	0.0011	+10.000%	162,218	-90.909%
2021-03-05	0.0015	0.0015	0.00090	0.0010	-16.667%	2,916,185	-90.000%
2021-03-04	0.0009	0.0012	0.00090	0.0012	+33.333%	660,675	-91.667%
2021-03-03	0.0010	0.0010	0.00090	0.0009	0.000%	981,606	-88.889%
2021-03-02	0.0009	0.0027	0.00090	0.0009	-43.750%	1,171,500	-88.889%
2021-03-01	0.0020	0.0030	0.00090	0.0016	+60.000%	3,056,506	-93.750%
2021-02-26	0.0012	0.0020	0.00090	0.0010	-16.667%	4,749,674	-90.000%
2021-02-25	0.0021	0.0021	0.00110	0.0012	-40.000%	3,998,319	-91.667%
2021-02-24	0.0027	0.0027	0.00200	0.0020	0.000%	3,087,352	-95.000%
2021-02-23	0.0040	0.0050	0.00160	0.0020	-23.077%	4,412,714	-95.000%
2021-02-22	0.0029	0.0054	0.00200	0.0026	+8.333%	8,085,145	-96.154%
2021-02-19	0.0033	0.0040	0.00200	0.0024	-4.000%	6,893,354	-95.833%
2021-02-18	0.0017	0.0030	0.00170	0.0025	+66.667%	24,835,220	-96.000%
2021-02-17	0.0010	0.0018	0.00100	0.0015	-11.765%	1,017,557	-93.333%
2021-02-16	0.0009	0.0017	0.00090	0.0017	+88.889%	3,754,327	-94.118%
2021-02-12	0.0013	0.0017	0.00080	0.0009	-47.059%	8,609,338	-88.889%
2021-02-11	0.0011	0.0018	0.00100	0.0017	+54.545%	13,426,352	-94.118%
2021-02-10	0.0010	0.0011	0.00100	0.0011	+10.000%	3,132,777	-90.909%
2021-02-09	0.0011	0.0011	0.00090	0.0010	+11.111%	3,730,160	-90.000%
2021-02-08	0.0010	0.0011	0.00060	0.0009	0.000%	10,162,679	-88.889%
2021-02-05	0.0010	0.0010	0.00050	0.0009	+50.000%	810,042	-88.889%
2021-02-04	0.0005	0.0010	0.00050	0.0006	-25.000%	2,450,005	-83.333%
2021-02-03	0.0006	0.0010	0.00060	0.0008	+33.333%	10,423,916	-87.500%
2021-02-02	0.0005	0.0006	0.00050	0.0006	0.000%	1,001,873	-83.333%
2021-02-01	0.0009	0.0009	0.00060	0.0006	0.000%	128,803	-83.333%
2021-01-29	0.0006	0.0009	0.00060	0.0006	-33.333%	569,356	-83.333%
2021-01-28	0.0006	0.0009	0.00060	0.0009	0.000%	608,667	-88.889%
2021-01-27	0.0009	0.0009	0.00070	0.0009	0.000%	1,654,999	-88.889%
2021-01-26	0.0006	0.0009	0.00060	0.0009	+50.000%	2,791,339	-88.889%
2021-01-25	0.0007	0.0009	0.00060	0.0006	-14.286%	579,839	-83.333%
2021-01-22	0.0007	0.0007	0.00070	0.0007	0.000%	200,000	-85.714%
2021-01-21	0.0007	0.0007	0.00070	0.0007	0.000%	465,100	-85.714%
2021-01-20	0.0007	0.0007	0.00070	0.0007	+40.000%	34,324	-85.714%
2021-01-15	0.0005	0.0005	0.00050	0.0005	-28.571%	11,457	-80.000%
2021-01-14	0.0004	0.0007	0.00040	0.0007	+40.000%	1,020,350	-85.714%
2021-01-13	0.0005	0.0005	0.00050	0.0005	0.000%	7,500	-80.000%
2021-01-12	0.0005	0.0007	0.00050	0.0005	0.000%	1,388,219	-80.000%
2021-01-11	0.0007	0.0007	0.00050	0.0005	-28.571%	165,010	-80.000%
2021-01-08	0.0005	0.0007	0.00050	0.0007	+40.000%	322,373	-85.714%
2021-01-07	0.0005	0.0005	0.00050	0.0005	0.000%	100,613	-80.000%
2021-01-06	0.0005	0.0005	0.00050	0.0005	-28.571%	313,895	-80.000%
2021-01-04	0.0005	0.0007	0.00050	0.0007	+16.667%	310,000	-85.714%
2020-12-31	0.0007	0.0007	0.00060	0.0006	0.000%	471,350	-83.333%
2020-12-30	0.0003	0.0006	0.00030	0.0006	+100.000%	532,450	-83.333%
2020-12-29	0.0003	0.0003	0.00030	0.0003	0.000%	1,223	-66.667%
2020-12-28	0.0003	0.0003	0.00030	0.0003	0.000%	1,000,314	-66.667%
2020-12-24	0.0003	0.0003	0.00030	0.0003	-40.000%	250	-66.667%
2020-12-23	0.0004	0.0005	0.00040	0.0005	0.000%	248	-80.000%
2020-12-22	0.0006	0.0006	0.00030	0.0005	0.000%	165,296	-80.000%
2020-12-21	0.0005	0.0005	0.00050	0.0005	0.000%	200,540	-80.000%
2020-12-18	0.0005	0.0006	0.00050	0.0005	-16.667%	4,065,403	-80.000%
2020-12-17	0.0005	0.0006	0.00050	0.0006	-14.286%	38,582	-83.333%
2020-12-16	0.0007	0.0008	0.00050	0.0007	0.000%	920,405	-85.714%
2020-12-14	0.0007	0.0008	0.00060	0.0007	0.000%	1,020,085	-85.714%
2020-12-11	0.0003	0.0007	0.00030	0.0007	+16.667%	519,348	-85.714%
2020-12-10	0.0006	0.0006	0.00030	0.0006	0.000%	86,023	-83.333%
2020-12-09	0.0003	0.0006	0.00030	0.0006	0.000%	516,132	-83.333%
2020-12-08	0.0003	0.0006	0.00030	0.0006	0.000%	215	-83.333%
2020-12-07	0.0003	0.0006	0.00030	0.0006	0.000%	50,150	-83.333%
2020-12-04	0.0005	0.0006	0.00030	0.0006	0.000%	236,673	-83.333%
2020-12-02	0.0006	0.0006	0.00057	0.0006	0.000%	1,483,010	-83.333%
2020-12-01	0.0003	0.0006	0.00030	0.0006	+20.000%	1,603,750	-83.333%
2020-11-24	0.0003	0.0005	0.00030	0.0005	0.000%	100,900	-80.000%
2020-11-23	0.0003	0.0005	0.00030	0.0005	+66.667%	439	-80.000%
2020-11-20	0.0003	0.0003	0.00030	0.0003	-50.000%	575	-66.667%
2020-11-19	0.0003	0.0006	0.00030	0.0006	0.000%	15,350	-83.333%
2020-11-18	0.0003	0.0006	0.00030	0.0006	0.000%	200	-83.333%
2020-11-17	0.0003	0.0006	0.00030	0.0006	+20.000%	216,100	-83.333%
2020-11-16	0.0005	0.0005	0.00050	0.0005	0.000%	1,000,005	-80.000%
2020-11-13	0.0003	0.0005	0.00030	0.0005	0.000%	74,200	-80.000%
2020-11-12	0.0003	0.0005	0.00030	0.0005	-16.667%	410,175	-80.000%
2020-11-11	0.0005	0.0006	0.00030	0.0006	0.000%	2,445,927	-83.333%
2020-11-10	0.0005	0.0006	0.00050	0.0006	0.000%	51,260	-83.333%
2020-11-09	0.0008	0.0008	0.00050	0.0006	-14.286%	911,600	-83.333%
2020-11-06	0.0004	0.0007	0.00030	0.0007	+16.667%	2,509,968	-85.714%
2020-11-05	0.0003	0.0006	0.00030	0.0006	0.000%	459	-83.333%
2020-10-29	0.0002	0.0006	0.00020	0.0006	0.000%	52,905	-83.333%
2020-10-22	0.0003	0.0006	0.00030	0.0006	+100.000%	223,989	-83.333%
2020-10-21	0.0005	0.0006	0.00030	0.0003	-40.000%	1,015,105	-66.667%
2020-10-20	0.0005	0.0005	0.00050	0.0005	0.000%	1,030,026	-80.000%
2020-10-14	0.0003	0.0005	0.00030	0.0005	0.000%	2,630	-80.000%
2020-10-13	0.0003	0.0005	0.00030	0.0005	+25.000%	512	-80.000%
2020-10-12	0.0003	0.0004	0.00020	0.0004	+33.333%	26,460	-75.000%
2020-10-08	0.0003	0.0003	0.00030	0.0003	0.000%	202	-66.667%
2020-10-07	0.0003	0.0003	0.00030	0.0003	0.000%	5,100	-66.667%
2020-10-06	0.0003	0.0003	0.00030	0.0003	-40.000%	4,000	-66.667%
2020-10-05	0.0005	0.0005	0.00030	0.0005	-16.667%	650	-80.000%
2020-09-30	0.0002	0.0006	0.00020	0.0006	+20.000%	843,788	-83.333%
2020-09-29	0.0002	0.0005	0.00020	0.0005	0.000%	500,381	-80.000%
2020-09-25	0.0002	0.0005	0.00020	0.0005	+66.667%	71,460	-80.000%
2020-09-24	0.0003	0.0003	0.00030	0.0003	0.000%	1,060	-66.667%
2020-09-21	0.0003	0.0003	0.00030	0.0003	-40.000%	750	-66.667%
2020-09-18	0.0005	0.0005	0.00030	0.0005	+25.000%	1,645	-80.000%
2020-09-17	0.0004	0.0006	0.00040	0.0004	0.000%	311,075	-75.000%
2020-09-16	0.0004	0.0004	0.00040	0.0004	+33.333%	175	-75.000%
2020-09-15	0.0003	0.0003	0.00030	0.0003	0.000%	175	-66.667%
2020-09-14	0.0003	0.0003	0.00030	0.0003	-25.000%	215,000	-66.667%
2020-09-10	0.0004	0.0004	0.00040	0.0004	0.000%	70,000	-75.000%
2020-09-09	0.0004	0.0004	0.00030	0.0004	+33.333%	1,215,600	-75.000%
2020-09-08	0.0003	0.0003	0.00030	0.0003	-25.000%	27,500	-66.667%
2020-09-03	0.0003	0.0004	0.00030	0.0004	+33.333%	211,833	-75.000%
2020-09-02	0.0003	0.0003	0.00030	0.0003	-25.000%	2,650,900	-66.667%
2020-09-01	0.0003	0.0005	0.00030	0.0004	-33.333%	1,615	-75.000%
2020-08-31	0.0006	0.0006	0.00060	0.0006	0.000%	20,071	-83.333%
2020-08-28	0.0006	0.0006	0.00050	0.0006	+50.000%	2,100	-83.333%
2020-08-26	0.0004	0.0004	0.00040	0.0004	0.000%	918,897	-75.000%
2020-08-25	0.0004	0.0004	0.00030	0.0004	0.000%	1,000,450	-75.000%
2020-08-24	0.0003	0.0004	0.00030	0.0004	+33.333%	1,208,535	-75.000%
2020-08-21	0.0002	0.0003	0.00020	0.0003	0.000%	250,335	-66.667%
2020-08-20	0.0003	0.0003	0.00030	0.0003	0.000%	4,000	-66.667%
2020-08-19	0.0003	0.0003	0.00020	0.0003	0.000%	652,994	-66.667%
2020-08-17	0.0003	0.0004	0.00020	0.0003	-25.000%	4,149,355	-66.667%
2020-08-14	0.0003	0.0004	0.00030	0.0004	0.000%	10,100	-75.000%
2020-08-12	0.0003	0.0004	0.00030	0.0004	0.000%	2,600	-75.000%
2020-08-11	0.0003	0.0004	0.00030	0.0004	0.000%	7,300	-75.000%
2020-08-10	0.0004	0.0004	0.00040	0.0004	0.000%	10,000	-75.000%
2020-08-07	0.0004	0.0004	0.00040	0.0004	+33.333%	125,000	-75.000%
2020-08-06	0.0003	0.0003	0.00030	0.0003	-25.000%	100,000	-66.667%
2020-08-04	0.0003	0.0004	0.00030	0.0004	0.000%	1,426	-75.000%
2020-08-03	0.0005	0.0005	0.00040	0.0004	-20.000%	1,000,550	-75.000%
2020-07-31	0.0005	0.0005	0.00050	0.0005	+25.000%	250,000	-80.000%
2020-07-30	0.0004	0.0005	0.00040	0.0004	-20.000%	90,075	-75.000%
2020-07-28	0.0005	0.0005	0.00050	0.0005	0.000%	100,001	-80.000%
2020-07-27	0.0003	0.0005	0.00030	0.0005	0.000%	200	-80.000%
2020-07-24	0.0005	0.0005	0.00050	0.0005	0.000%	40,100	-80.000%
2020-07-23	0.0005	0.0005	0.00030	0.0005	+25.000%	235,225	-80.000%
2020-07-22	0.0004	0.0004	0.00020	0.0004	+33.333%	784,999	-75.000%
2020-07-17	0.0005	0.0005	0.00030	0.0003	-25.000%	3,283,596	-66.667%
2020-07-15	0.0004	0.0004	0.00040	0.0004	-20.000%	50,739	-75.000%
2020-07-14	0.0004	0.0005	0.00040	0.0005	0.000%	1,001,000	-80.000%
2020-07-13	0.0005	0.0005	0.00030	0.0005	0.000%	1,500,099	-80.000%
2020-07-10	0.0003	0.0005	0.00030	0.0005	0.000%	202,577	-80.000%
2020-07-09	0.0004	0.0005	0.00040	0.0005	+66.667%	1,319,406	-80.000%
2020-07-08	0.0003	0.0003	0.00030	0.0003	0.000%	440,136	-66.667%
2020-07-06	0.0003	0.0003	0.00030	0.0003	0.000%	816	-66.667%
2020-07-02	0.0003	0.0003	0.00030	0.0003	-25.000%	350,100	-66.667%
2020-07-01	0.0004	0.0004	0.00040	0.0004	0.000%	17,710	-75.000%
2020-06-30	0.0005	0.0005	0.00040	0.0004	-20.000%	8,125	-75.000%
2020-06-29	0.0005	0.0005	0.00050	0.0005	+25.000%	100,021	-80.000%
2020-06-26	0.0004	0.0004	0.00040	0.0004	-20.000%	310,000	-75.000%
2020-06-25	0.0005	0.0005	0.00050	0.0005	+25.000%	110	-80.000%
2020-06-24	0.0004	0.0004	0.00040	0.0004	0.000%	100,500	-75.000%
2020-06-23	0.0004	0.0004	0.00040	0.0004	0.000%	210	-75.000%
2020-06-19	0.0005	0.0005	0.00040	0.0004	0.000%	213,384	-75.000%
2020-06-18	0.0005	0.0005	0.00040	0.0004	0.000%	22,025	-75.000%
2020-06-17	0.0004	0.0005	0.00040	0.0004	0.000%	210,035	-75.000%
2020-06-16	0.0005	0.0005	0.00040	0.0004	0.000%	101,181	-75.000%
2020-06-15	0.0004	0.0004	0.00040	0.0004	-20.000%	100,009	-75.000%
2020-06-12	0.0005	0.0005	0.00040	0.0005	0.000%	101,450	-80.000%
2020-06-11	0.0005	0.0005	0.00050	0.0005	+25.000%	525	-80.000%
2020-06-10	0.0004	0.0004	0.00040	0.0004	-20.000%	50,450	-75.000%
2020-06-09	0.0005	0.0005	0.00040	0.0005	0.000%	50,202	-80.000%
2020-06-08	0.0004	0.0005	0.00040	0.0005	+25.000%	18,928	-80.000%
2020-06-05	0.0004	0.0005	0.00040	0.0004	0.000%	19,422	-75.000%
2020-06-04	0.0003	0.0005	0.00030	0.0004	-20.000%	1,329,099	-75.000%
2020-06-03	0.0003	0.0005	0.00030	0.0005	+66.667%	2,199	-80.000%
2020-05-29	0.0003	0.0003	0.00030	0.0003	0.000%	175	-66.667%
2020-05-28	0.0003	0.0003	0.00030	0.0003	0.000%	820	-66.667%
2020-05-27	0.0003	0.0003	0.00030	0.0003	-40.000%	4,074	-66.667%
2020-05-26	0.0003	0.0005	0.00030	0.0005	0.000%	270	-80.000%
2020-05-22	0.0003	0.0005	0.00030	0.0005	0.000%	13,050	-80.000%
2020-05-21	0.0003	0.0005	0.00030	0.0005	0.000%	5,500	-80.000%
2020-05-15	0.0002	0.0005	0.00020	0.0005	0.000%	13,425	-80.000%
2020-05-14	0.0005	0.0005	0.00050	0.0005	0.000%	55,000	-80.000%
2020-05-13	0.0005	0.0005	0.00020	0.0005	0.000%	187,487	-80.000%
2020-05-11	0.0002	0.0005	0.00020	0.0005	0.000%	151,467	-80.000%
2020-05-08	0.0005	0.0005	0.00050	0.0005	+66.667%	10,000	-80.000%
2020-05-06	0.0003	0.0003	0.00030	0.0003	-40.000%	212	-66.667%
2020-05-05	0.0002	0.0005	0.00020	0.0005	+66.667%	70,425	-80.000%
2020-05-04	0.0003	0.0003	0.00030	0.0003	-25.000%	15,589	-66.667%
2020-04-30	0.0004	0.0004	0.00040	0.0004	+33.333%	2,088	-75.000%
2020-04-29	0.0003	0.0005	0.00030	0.0003	0.000%	2,025,498	-66.667%
2020-04-28	0.0003	0.0003	0.00030	0.0003	-40.000%	377	-66.667%
2020-04-27	0.0003	0.0005	0.00030	0.0005	0.000%	108,046	-80.000%
2020-04-24	0.0005	0.0005	0.00050	0.0005	+66.667%	10,025	-80.000%
2020-04-22	0.0003	0.0003	0.00030	0.0003	-40.000%	2,741	-66.667%
2020-04-21	0.0002	0.0005	0.00020	0.0005	+25.000%	31,322	-80.000%
2020-04-20	0.0003	0.0004	0.00030	0.0004	+33.333%	10,700	-75.000%
2020-04-17	0.0003	0.0003	0.00030	0.0003	0.000%	40,000	-66.667%
2020-04-16	0.0003	0.0004	0.00030	0.0003	-25.000%	4,459	-66.667%
2020-04-15	0.0004	0.0004	0.00040	0.0004	0.000%	50,000	-75.000%
2020-04-14	0.0004	0.0004	0.00040	0.0004	+33.333%	200,052	-75.000%
2020-04-13	0.0003	0.0004	0.00030	0.0003	+50.000%	3,590,500	-66.667%
2020-04-09	0.0002	0.0002	0.00020	0.0002	-33.333%	616	-50.000%
2020-04-07	0.0002	0.0003	0.00020	0.0003	0.000%	162,475	-66.667%
2020-04-06	0.0003	0.0003	0.00030	0.0003	0.000%	825,778	-66.667%
2020-04-03	0.0003	0.0003	0.00030	0.0003	+50.000%	210,050	-66.667%
2020-04-02	0.0002	0.0003	0.00020	0.0002	-33.333%	4,223	-50.000%
2020-04-01	0.0003	0.0003	0.00030	0.0003	+50.000%	1,257,899	-66.667%
2020-03-31	0.0004	0.0004	0.00020	0.0002	0.000%	4,100	-50.000%
2020-03-30	0.0002	0.0003	0.00020	0.0002	0.000%	39,230	-50.000%
2020-03-27	0.0002	0.0002	0.00020	0.0002	0.000%	427	-50.000%
2020-03-26	0.0002	0.0002	0.00020	0.0002	0.000%	999,999	-50.000%
2020-03-25	0.0003	0.0003	0.00020	0.0002	-33.333%	300,116	-50.000%
2020-03-24	0.0002	0.0003	0.00020	0.0003	0.000%	82,401	-66.667%
2020-03-23	0.0003	0.0003	0.00030	0.0003	+50.000%	225,005	-66.667%
2020-03-19	0.0002	0.0002	0.00020	0.0002	0.000%	1,682	-50.000%
2020-03-18	0.0002	0.0002	0.00020	0.0002	-33.333%	250	-50.000%
2020-03-17	0.0004	0.0004	0.00030	0.0003	0.000%	102,500	-66.667%
2020-03-16	0.0003	0.0003	0.00020	0.0003	+50.000%	1,305,714	-66.667%
2020-03-13	0.0002	0.0002	0.00020	0.0002	0.000%	1,775,016	-50.000%
2020-03-11	0.0003	0.0003	0.00020	0.0002	-33.333%	6,045	-50.000%
2020-03-09	0.0002	0.0003	0.00020	0.0003	+50.000%	100,913	-66.667%
2020-03-05	0.0002	0.0002	0.00020	0.0002	0.000%	615	-50.000%
2020-03-04	0.0003	0.0003	0.00020	0.0002	0.000%	25,000	-50.000%
2020-03-03	0.0002	0.0002	0.00020	0.0002	0.000%	850,002	-50.000%
2020-03-02	0.0002	0.0002	0.00020	0.0002	0.000%	475	-50.000%
2020-02-28	0.0003	0.0003	0.00020	0.0002	0.000%	200,007	-50.000%
2020-02-27	0.0003	0.0003	0.00020	0.0002	-50.000%	10,500,000	-50.000%
2020-02-21	0.0005	0.0005	0.00040	0.0004	-20.000%	42,500	-75.000%
2020-02-20	0.0003	0.0005	0.00030	0.0005	+150.000%	3,332,338	-80.000%
2020-02-14	0.0002	0.0002	0.00020	0.0002	-60.000%	30,486	-50.000%
2020-02-10	0.0003	0.0005	0.00030	0.0005	0.000%	10,475	-80.000%
2020-02-07	0.0004	0.0005	0.00040	0.0005	+66.667%	70,000	-80.000%
2020-02-06	0.0003	0.0003	0.00030	0.0003	0.000%	200	-66.667%
2020-02-03	0.0003	0.0003	0.00030	0.0003	-40.000%	1,500	-66.667%
2020-01-27	0.0002	0.0005	0.00020	0.0005	0.000%	33,000	-80.000%
2020-01-24	0.0002	0.0005	0.00020	0.0005	+150.000%	42,200	-80.000%
2020-01-21	0.0002	0.0002	0.00020	0.0002	0.000%	291	-50.000%
2020-01-17	0.0002	0.0002	0.00020	0.0002	0.000%	8,375	-50.000%
2020-01-16	0.0002	0.0002	0.00020	0.0002	0.000%	4,111,583	-50.000%
2020-01-15	0.0002	0.0002	0.00020	0.0002	-33.333%	812	-50.000%
2020-01-13	0.0003	0.0003	0.00030	0.0003	0.000%	1,500	-66.667%
2020-01-10	0.0003	0.0003	0.00030	0.0003	0.000%	500	-66.667%
2020-01-09	0.0005	0.0005	0.00020	0.0003	-40.000%	7,817	-66.667%
2020-01-03	0.0002	0.0005	0.00020	0.0005	+66.667%	675,260	-80.000%
2020-01-02	0.0003	0.0003	0.00030	0.0003	0.000%	500	-66.667%
2019-12-31	0.0003	0.0004	0.00020	0.0003	-40.000%	3,526,513	-66.667%
2019-12-30	0.0005	0.0005	0.00050	0.0005	+25.000%	20,000	-80.000%
2019-12-27	0.0004	0.0005	0.00040	0.0004	0.000%	59,566	-75.000%
2019-12-24	0.0004	0.0004	0.00040	0.0004	0.000%	636	-75.000%
2019-12-23	0.0004	0.0004	0.00040	0.0004	0.000%	200	-75.000%
2019-12-20	0.0004	0.0004	0.00040	0.0004	0.000%	2,312	-75.000%
2019-12-19	0.0002	0.0005	0.00020	0.0004	+100.000%	12,152	-75.000%
2019-12-18	0.0002	0.0002	0.00020	0.0002	-50.000%	775	-50.000%
2019-12-17	0.0004	0.0004	0.00040	0.0004	0.000%	10,000	-75.000%
2019-12-16	0.0004	0.0004	0.00040	0.0004	-20.000%	5,495	-75.000%
2019-12-13	0.0004	0.0005	0.00040	0.0005	0.000%	35,504	-80.000%
2019-12-12	0.0003	0.0005	0.00030	0.0005	+25.000%	52,967	-80.000%
2019-12-11	0.0003	0.0004	0.00030	0.0004	0.000%	2,026	-75.000%
2019-12-09	0.0002	0.0004	0.00020	0.0004	+100.000%	2,409,460	-75.000%
2019-12-06	0.0002	0.0002	0.00020	0.0002	0.000%	5,000	-50.000%
2019-12-05	0.0002	0.0002	0.00020	0.0002	0.000%	52,000	-50.000%
2019-12-04	0.0002	0.0002	0.00020	0.0002	0.000%	2,325	-50.000%
2019-12-02	0.0002	0.0002	0.00020	0.0002	0.000%	989	-50.000%
2019-11-29	0.0002	0.0002	0.00020	0.0002	0.000%	15,000	-50.000%
2019-11-27	0.0002	0.0002	0.00020	0.0002	0.000%	5,000	-50.000%
2019-11-22	0.0002	0.0002	0.00020	0.0002	0.000%	285	-50.000%
2019-11-18	0.0002	0.0002	0.00020	0.0002	0.000%	6,000	-50.000%
2019-11-14	0.0002	0.0003	0.00020	0.0002	0.000%	2,275	-50.000%
2019-11-12	0.0002	0.0002	0.00020	0.0002	0.000%	153,002	-50.000%
2019-11-08	0.0002	0.0002	0.00020	0.0002	0.000%	110,495	-50.000%
2019-11-06	0.0002	0.0002	0.00020	0.0002	-33.333%	1,520,000	-50.000%
2019-11-05	0.0004	0.0004	0.00030	0.0003	-25.000%	40,000	-66.667%
2019-11-01	0.0004	0.0004	0.00040	0.0004	+33.333%	15,000	-75.000%
2019-10-30	0.0003	0.0003	0.00030	0.0003	0.000%	250	-66.667%
2019-10-28	0.0004	0.0004	0.00030	0.0003	0.000%	13,508	-66.667%
2019-10-25	0.0006	0.0006	0.00030	0.0003	-40.000%	2,415,055	-66.667%
2019-10-24	0.0006	0.0006	0.00050	0.0005	-16.667%	1,000,700	-80.000%
2019-10-22	0.0006	0.0006	0.00060	0.0006	-25.000%	592	-83.333%
2019-10-21	0.0006	0.0008	0.00060	0.0008	+100.000%	56,044	-87.500%
2019-10-16	0.0004	0.0004	0.00040	0.0004	-42.857%	200	-75.000%
2019-10-14	0.0006	0.0007	0.00060	0.0007	+75.000%	20,000	-85.714%
2019-10-09	0.0004	0.0004	0.00040	0.0004	-20.000%	5,000	-75.000%
2019-10-07	0.0005	0.0005	0.00050	0.0005	0.000%	100,000	-80.000%
2019-10-03	0.0004	0.0005	0.00040	0.0005	-16.667%	375	-80.000%
2019-09-27	0.0006	0.0006	0.00060	0.0006	0.000%	14,289	-83.333%
2019-09-26	0.0005	0.0006	0.00050	0.0006	+50.000%	425,000	-83.333%

.dark-mode .H9tC8h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9tC8h{ color: #333333; background-color: white; border: 2px solid #333333; }ASFXAMERICAN SCIENTFC RESstock OTC

ASFX
AMERICAN SCIENTFC RES
stock OTC