Dark

ASFT
APPSOFT TECHNOLOGIES INC
stock OTC

Inactive

Jan 19, 2023

0.6000USD+17.647%(+0.0900)601

Pre-market

0.00USD-100.000%(-0.51)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-19	0.6000	0.6000	0.6000	0.6000	+17.647%	601	0.000%
2022-11-01	0.5100	0.5100	0.5100	0.5100	-7.273%	100	+17.647%
2022-10-20	0.5510	0.5510	0.5500	0.5500	-8.333%	3,100	+9.091%
2022-09-22	0.6000	0.6000	0.6000	0.6000	0.000%	600	0.000%
2022-08-26	0.6000	0.6000	0.6000	0.6000	+17.417%	600	0.000%
2022-08-25	0.5110	0.5110	0.5110	0.5110	0.000%	500	+17.417%
2022-07-13	0.5110	0.5110	0.5110	0.5110	-14.819%	3,000	+17.417%
2022-06-16	0.5999	0.5999	0.5999	0.5999	+9.073%	3,000	+0.017%
2022-06-01	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	+9.091%
2022-04-20	0.5510	0.5510	0.5500	0.5500	-0.181%	1,700	+9.091%
2022-03-24	0.5510	0.5510	0.5510	0.5510	0.000%	900	+8.893%
2022-03-21	0.5510	0.5510	0.5510	0.5510	-46.244%	1,440	+8.893%
2022-03-09	1.0400	1.0400	1.0250	1.0250	-1.442%	1,000	-41.463%
2022-02-28	1.1400	1.1400	1.0400	1.0400	-12.605%	300	-42.308%
2022-02-14	0.5787	1.1900	0.5787	1.1900	0.000%	1,740	-49.580%
2022-02-08	1.1900	1.1900	1.1900	1.1900	+20.202%	200	-49.580%
2022-02-07	0.9900	0.9900	0.9900	0.9900	+33.784%	200	-39.394%
2022-02-04	0.6000	0.9400	0.3031	0.7400	-26.000%	22,250	-18.919%
2022-02-01	0.8400	1.2500	0.8400	1.0000	-55.556%	1,200	-40.000%
2022-01-19	2.2500	2.2500	2.2500	2.2500	-2.174%	100	-73.333%
2022-01-13	2.3000	2.3000	2.3000	2.3000	+36.905%	100	-73.913%
2022-01-11	1.6800	1.6800	1.6800	1.6800	-12.953%	100	-64.286%
2021-12-29	2.0100	2.0100	1.9300	1.9300	-11.468%	200	-68.912%
2021-12-28	2.1800	2.1800	2.1800	2.1800	+12.953%	200	-72.477%
2021-10-29	1.9300	1.9300	1.9300	1.9300	-11.468%	100	-68.912%
2021-09-28	2.1800	2.1800	2.1800	2.1800	+105.660%	400	-72.477%
2021-08-26	1.0000	1.0600	1.0000	1.0600	+6.000%	800	-43.396%
2021-08-25	1.0000	1.0000	1.0000	1.0000	0.000%	300	-40.000%
2021-08-19	1.0000	2.1800	1.0000	1.0000	-48.454%	200	-40.000%
2021-08-12	1.9500	1.9500	1.9400	1.9400	-11.818%	200	-69.072%
2021-08-04	2.2000	2.2000	2.2000	2.2000	-18.216%	100	-72.727%
2021-08-03	1.7000	2.6900	1.7000	2.6900	-0.370%	200	-77.695%
2021-07-15	2.7000	2.7000	2.7000	2.7000	-8.475%	100	-77.778%
2021-07-12	1.0000	3.0000	1.0000	2.9500	-1.667%	13,450	-79.661%
2021-07-02	0.7500	3.0000	0.7500	3.0000	+400.000%	1,901	-80.000%
2021-05-14	0.6000	0.6000	0.6000	0.6000	-40.000%	2,000	0.000%
2021-05-03	1.0000	1.1000	1.0000	1.0000	0.000%	500	-40.000%
2021-04-23	1.0000	1.0000	1.0000	1.0000	0.000%	186	-40.000%
2021-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	100	-40.000%
2021-03-25	1.0000	1.0000	1.0000	1.0000	0.000%	250	-40.000%
2021-03-15	1.0000	1.0000	1.0000	1.0000	0.000%	100	-40.000%
2021-03-09	1.0000	1.0000	1.0000	1.0000	-4.762%	100	-40.000%
2021-02-19	1.0500	1.0500	1.0500	1.0500	0.000%	100	-42.857%
2021-02-12	1.0500	1.0500	1.0500	1.0500	-5.405%	110	-42.857%
2021-02-11	1.1100	1.1100	1.1100	1.1100	0.000%	120	-45.946%
2021-02-09	1.1100	1.1100	1.1100	1.1100	0.000%	200	-45.946%
2021-02-05	1.1100	1.1100	1.1100	1.1100	+5.714%	115	-45.946%
2021-01-19	1.0500	1.0500	1.0500	1.0500	0.000%	100	-42.857%
2021-01-15	1.0500	1.0500	1.0500	1.0500	+5.000%	100	-42.857%
2021-01-11	1.0000	1.0000	0.3000	1.0000	0.000%	3,620	-40.000%
2020-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	400	-40.000%
2020-10-29	1.0000	1.0000	1.0000	1.0000	0.000%	100	-40.000%
2020-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	100	-40.000%
2020-10-19	1.0000	1.0000	1.0000	1.0000	0.000%	100	-40.000%
2020-10-15	1.0000	1.0000	1.0000	1.0000	-9.910%	188	-40.000%
2020-10-13	0.6000	1.1100	0.6000	1.1100	+5.714%	1,200	-45.946%
2020-06-11	1.0500	1.0500	1.0500	1.0500	+1.942%	100	-42.857%
2020-05-26	1.0300	1.0300	1.0300	1.0300	-1.905%	100	-41.748%
2020-04-02	1.0500	1.0500	1.0500	1.0500	-4.545%	135	-42.857%
2020-03-18	1.1000	1.1000	0.4000	1.1000	0.000%	600	-45.455%
2020-03-16	1.2500	1.2500	1.1000	1.1000	+10.000%	600	-45.455%
2020-03-13	1.2500	1.2500	1.0000	1.0000	-20.000%	380	-40.000%
2020-02-28	1.2500	1.2500	0.3500	1.2500	-3.846%	1,200	-52.000%
2019-12-16	1.3000	1.3000	1.3000	1.3000	0.000%	1,000	-53.846%
2019-12-13	1.3000	1.3000	1.3000	1.3000	+4.000%	100	-53.846%
2019-12-12	1.2500	1.2500	1.2500	1.2500	-16.667%	100	-52.000%
2019-10-10	1.2500	1.5000	1.2500	1.5000	+7.143%	400	-60.000%
2019-10-03	1.4000	1.4000	1.2500	1.4000	0.000%	700	-57.143%
2019-10-02	1.4000	1.4000	1.4000	1.4000	0.000%	100	-57.143%
2019-09-30	1.4000	1.4000	1.4000	1.4000	0.000%	100	-57.143%
2019-09-27	1.4000	1.4000	1.4000	1.4000	-6.667%	200	-57.143%
2019-06-03	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2019-05-29	1.5000	1.5000	1.5000	1.5000	-14.286%	100	-60.000%
2019-05-28	1.7500	1.7500	1.7500	1.7500	+75.000%	100	-65.714%
2019-05-24	1.5000	1.5000	1.0000	1.0000	-33.333%	1,000	-40.000%
2019-05-21	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2019-03-26	1.5000	1.5000	1.5000	1.5000	0.000%	250	-60.000%
2019-02-14	1.5000	1.5000	1.5000	1.5000	0.000%	1,000	-60.000%
2019-01-28	1.5000	1.5000	1.5000	1.5000	-25.000%	100	-60.000%
2019-01-09	2.0000	2.0000	2.0000	2.0000	+700.000%	100	-70.000%
2019-01-04	1.5000	1.5000	0.2500	0.2500	-83.333%	2,900	+140.000%
2018-11-29	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2018-11-26	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2018-11-21	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2018-11-16	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2018-11-09	1.5000	1.5000	1.5000	1.5000	-23.077%	100	-60.000%
2018-11-08	1.7500	1.9500	1.5000	1.9500	+30.000%	900	-69.231%
2018-11-07	1.5000	1.5000	1.5000	1.5000	-25.000%	200	-60.000%
2018-09-21	2.0000	2.0000	2.0000	2.0000	+33.333%	100	-70.000%
2018-08-27	1.5000	1.5000	1.5000	1.5000	0.000%	100	-60.000%
2018-08-17	1.7500	1.7500	1.0500	1.5000	-40.000%	1,000	-60.000%
2018-08-09	2.5000	2.5000	2.5000	2.5000	+25.000%	1,050	-76.000%
2018-08-06	1.7500	2.0000	1.7500	2.0000	+14.286%	500	-70.000%
2018-08-03	1.7500	1.7500	1.7500	1.7500	0.000%	100	-65.714%
2018-07-19	1.7500	1.7500	1.7500	1.7500	+25.000%	100	-65.714%
2018-07-13	1.4000	1.4000	1.4000	1.4000	0.000%	740	-57.143%
2018-07-09	2.0000	2.0000	1.4000	1.4000	0.000%	400	-57.143%
2018-07-05	1.7600	1.7600	1.4000	1.4000	-20.000%	300	-57.143%
2018-06-14	1.7500	1.7500	1.7500	1.7500	+3.550%	100	-65.714%
2018-04-20	1.6900	1.6900	1.6900	1.6900	-3.429%	1,400	-64.497%
2018-04-17	1.7500	1.7500	1.7500	1.7500	0.000%	4,100	-65.714%
2018-04-16	1.7500	1.7500	1.7500	1.7500	0.000%	2,000	-65.714%
2018-04-12	1.7500	1.7500	1.7500	1.7500	+16.667%	740	-65.714%
2018-04-09	1.7500	1.7500	1.5000	1.5000	-14.286%	2,400	-60.000%
2018-04-05	1.7500	1.7500	1.7500	1.7500	0.000%	1,000	-65.714%
2018-04-03	1.7500	1.8000	1.7500	1.7500	0.000%	2,186	-65.714%
2018-03-29	1.7500	1.7500	1.7500	1.7500	+2.941%	600	-65.714%
2018-03-28	1.7000	1.7000	1.7000	1.7000	-1.734%	100	-64.706%
2018-03-23	1.7300	1.7300	1.7300	1.7300	-1.143%	1,000	-65.318%
2018-03-22	1.7500	1.7500	1.7500	1.7500	+1.156%	3,200	-65.714%
2018-03-20	1.7300	1.7300	1.7300	1.7300	0.000%	100	-65.318%
2018-03-19	1.7300	1.7300	1.7300	1.7300	-1.143%	600	-65.318%
2018-03-16	1.7000	3.5000	1.7000	1.7500	+2.941%	2,800	-65.714%
2018-03-15	1.6500	1.7500	1.6500	1.7000	+17.241%	4,900	-64.706%
2018-03-14	1.4500	1.4500	1.4500	1.4500	-17.143%	100	-58.621%
2018-03-01	1.7500	1.9000	1.7500	1.7500	+9.375%	995	-65.714%
2018-02-27	1.6000	1.6000	1.6000	1.6000	+3.226%	155	-62.500%
2018-02-26	1.9000	1.9000	1.5500	1.5500	-52.308%	850	-61.290%
2018-02-13	3.2500	3.2500	3.2500	3.2500	+2,500.000%	100	-81.538%
2018-02-09	0.1250	0.1250	0.1250	0.1250	0.000%	1,000	+380.000%

.dark-mode .MLCcZH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLCcZH{ color: #333333; background-color: white; border: 2px solid #333333; }ASFTAPPSOFT TECHNOLOGIES INCstock OTC

ASFT
APPSOFT TECHNOLOGIES INC
stock OTC