Dark

APRDO
ALABAMA POWER CO 4.64 PR
stock OTC

Inactive

Jun 10, 2022

104.00USD+0.493%(+0.51)393

Pre-market

0.00USD-100.000%(-103.49)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	103.76	104.00	103.76	104.00	+0.493%	393	0.000%
2022-05-20	103.49	103.49	103.49	103.49	-0.029%	121	+0.493%
2022-05-18	103.52	103.52	103.52	103.52	+3.738%	180	+0.464%
2022-04-28	99.99	99.99	99.79	99.79	-0.200%	393	+4.219%
2022-04-27	99.80	99.99	99.80	99.99	+1.163%	200	+4.010%
2022-04-11	98.84	99.04	98.84	98.84	-0.162%	694	+5.221%
2022-04-07	99.25	99.25	99.00	99.00	-1.198%	225	+5.051%
2022-03-22	100.00	100.20	100.00	100.20	-0.299%	200	+3.792%
2022-03-15	100.50	100.50	100.50	100.50	-0.495%	100	+3.483%
2022-03-04	101.00	101.00	101.00	101.00	0.000%	300	+2.970%
2022-03-03	101.00	101.00	101.00	101.00	-2.651%	100	+2.970%
2022-02-23	103.00	103.75	103.00	103.75	-5.682%	218	+0.241%
2022-02-15	103.25	110.00	103.25	110.00	+9.715%	250	-5.455%
2022-02-14	100.06	101.00	100.05	100.26	+0.200%	819	+3.730%
2022-02-11	100.06	100.06	100.06	100.06	-1.902%	137	+3.938%
2022-02-09	102.00	102.00	102.00	102.00	+0.493%	200	+1.961%
2022-02-08	100.03	103.25	100.02	101.50	-0.976%	1,424	+2.463%
2022-02-07	101.00	102.50	101.00	102.50	+2.500%	310	+1.463%
2022-02-04	100.01	100.45	100.00	100.00	-2.153%	755	+4.000%
2022-02-03	102.00	102.20	102.00	102.20	-0.777%	231	+1.761%
2022-01-31	102.00	103.00	102.00	103.00	+2.376%	255	+0.971%
2022-01-10	100.61	100.61	100.61	100.61	+0.109%	100	+3.369%
2022-01-04	100.51	100.51	100.50	100.50	-3.365%	350	+3.483%
2021-12-20	104.00	104.00	104.00	104.00	+0.483%	150	0.000%
2021-12-01	103.50	103.50	103.50	103.50	+0.976%	100	+0.483%
2021-11-24	102.50	102.50	102.50	102.50	-1.442%	200	+1.463%
2021-11-22	104.00	104.00	104.00	104.00	0.000%	100	0.000%
2021-10-18	103.25	104.00	103.25	104.00	+1.365%	300	0.000%
2021-09-27	102.60	102.60	102.60	102.60	0.000%	100	+1.365%
2021-09-22	103.14	103.14	102.60	102.60	-10.783%	479	+1.365%
2021-08-26	104.90	115.00	104.90	115.00	+12.524%	550	-9.565%
2021-07-22	102.60	102.60	102.20	102.20	-0.351%	460	+1.761%
2021-07-21	102.56	102.56	102.56	102.56	-16.618%	257	+1.404%
2021-06-07	104.55	123.00	104.55	123.00	+19.417%	300	-15.447%
2021-05-14	103.00	103.00	103.00	103.00	-0.962%	269	+0.971%
2021-05-03	104.00	104.00	104.00	104.00	+0.922%	155	0.000%
2021-04-27	103.05	103.05	103.05	103.05	+0.243%	100	+0.922%
2021-04-23	102.80	102.80	102.80	102.80	-0.194%	220	+1.167%
2021-04-14	103.00	103.00	103.00	103.00	+0.195%	100	+0.971%
2021-04-06	103.55	103.99	102.80	102.80	+0.049%	355	+1.167%
2021-03-02	102.75	102.75	102.75	102.75	0.000%	100	+1.217%
2021-03-01	103.00	103.00	102.75	102.75	-0.243%	300	+1.217%
2021-02-26	103.00	103.00	103.00	103.00	-0.242%	171	+0.971%
2021-02-16	103.25	103.25	103.25	103.25	-0.959%	353	+0.726%
2021-02-08	104.25	104.25	104.25	104.25	+0.240%	195	-0.240%
2021-02-04	104.00	104.00	104.00	104.00	0.000%	130	0.000%
2021-01-25	104.00	104.00	104.00	104.00	+0.971%	125	0.000%
2021-01-21	101.96	103.00	101.10	103.00	-0.579%	1,714	+0.971%
2021-01-07	103.60	103.60	103.60	103.60	-0.375%	133	+0.386%
2020-12-31	103.99	103.99	103.99	103.99	-1.887%	140	+0.010%
2020-12-15	105.99	105.99	105.99	105.99	+1.728%	100	-1.878%
2020-12-08	104.19	104.19	104.19	104.19	+0.086%	100	-0.182%
2020-12-04	104.02	104.10	104.02	104.10	+0.096%	488	-0.096%
2020-12-03	104.00	104.00	104.00	104.00	0.000%	275	0.000%
2020-12-02	104.00	104.00	104.00	104.00	-0.763%	107	0.000%
2020-12-01	104.60	104.80	104.60	104.80	+1.452%	200	-0.763%
2020-11-19	103.30	103.30	103.30	103.30	-1.610%	100	+0.678%
2020-10-01	104.99	104.99	104.99	104.99	-0.766%	100	-0.943%
2020-09-16	106.00	106.00	105.80	105.80	+2.718%	331	-1.701%
2020-09-15	102.99	103.00	102.99	103.00	+0.733%	1,250	+0.971%
2020-09-14	102.50	102.50	102.05	102.25	-0.728%	4,430	+1.711%
2020-09-11	104.00	104.00	103.00	103.00	-0.962%	555	+0.971%
2020-08-21	104.00	104.00	104.00	104.00	+0.981%	100	0.000%
2020-07-29	102.99	102.99	102.99	102.99	-2.840%	136	+0.981%
2020-07-01	106.00	106.00	106.00	106.00	0.000%	148	-1.887%
2020-06-17	106.00	106.00	106.00	106.00	-0.749%	533	-1.887%
2020-06-12	107.00	107.00	106.80	106.80	+1.232%	369	-2.622%
2020-06-09	104.25	105.50	104.25	105.50	+4.198%	305	-1.422%
2020-05-28	100.14	101.25	100.14	101.25	+1.250%	2,052	+2.716%
2020-05-11	100.02	100.02	100.00	100.00	-4.762%	365	+4.000%
2020-03-16	102.34	105.00	102.34	105.00	+0.962%	300	-0.952%
2020-02-26	104.00	104.00	104.00	104.00	-0.240%	100	0.000%
2020-02-18	104.25	104.25	104.25	104.25	+0.725%	100	-0.240%
2020-02-10	103.50	103.50	103.50	103.50	+1.920%	100	+0.483%
2020-02-07	101.55	101.55	101.55	101.55	-3.286%	100	+2.413%
2019-12-17	105.00	105.00	105.00	105.00	+4.312%	100	-0.952%
2019-12-04	101.00	101.00	100.66	100.66	-0.337%	621	+3.318%
2019-10-29	101.00	101.00	101.00	101.00	+0.598%	100	+2.970%
2019-10-16	100.65	100.65	100.40	100.40	-1.704%	300	+3.586%
2019-08-27	101.00	102.14	101.00	102.14	+1.129%	1,000	+1.821%
2019-05-06	101.00	101.00	101.00	101.00	+0.748%	100	+2.970%
2019-01-16	99.50	100.25	99.50	100.25	+0.754%	620	+3.741%
2018-12-24	97.51	99.50	97.51	99.50	-1.241%	300	+4.523%
2018-12-17	97.51	100.75	97.51	100.75	-1.225%	300	+3.226%
2018-12-13	103.00	103.00	102.00	102.00	-0.971%	200	+1.961%
2018-12-07	103.00	103.00	103.00	103.00	+4.040%	100	+0.971%
2018-12-03	98.00	99.00	97.50	99.00	0.000%	2,015	+5.051%
2018-11-28	98.00	99.00	98.00	99.00	-1.000%	400	+5.051%
2018-11-27	97.00	100.00	97.00	100.00	-0.249%	800	+4.000%
2018-09-14	99.25	100.25	99.25	100.25	+1.252%	480	+3.741%
2018-09-10	99.01	99.01	99.01	99.01	-0.990%	100	+5.040%
2018-09-07	99.00	100.00	99.00	100.00	0.000%	510	+4.000%
2018-08-31	99.00	100.00	99.00	100.00	0.000%	230	+4.000%
2018-08-27	98.89	100.00	98.89	100.00	+0.251%	900	+4.000%
2018-08-21	99.00	99.75	99.00	99.75	-0.150%	248	+4.261%
2018-08-15	99.00	99.90	99.00	99.90	+4.063%	400	+4.104%
2018-07-11	96.00	96.00	96.00	96.00	-4.000%	105	+8.333%
2018-06-11	99.00	100.00	99.00	100.00	+6.952%	1,007	+4.000%
2018-03-06	93.50	93.50	93.50	93.50	-5.403%	120	+11.230%
2018-02-14	98.84	98.84	98.84	98.84	-1.160%	104	+5.221%
2018-02-06	100.00	100.00	100.00	100.00	+0.857%	105	+4.000%
2018-02-05	99.15	99.15	99.15	99.15	-0.352%	110	+4.892%
2018-01-05	98.85	99.50	98.85	99.50	-0.201%	1,356	+4.523%
2017-11-17	99.70	99.70	99.70	99.70	+2.424%	155	+4.313%
2017-09-21	97.34	97.34	97.34	97.34	-3.624%	100	+6.842%
2017-08-23	101.00	101.00	101.00	101.00	-6.481%	100	+2.970%
2017-08-17	108.00	108.00	108.00	108.00	+8.543%	440	-3.704%
2017-07-26	99.50	99.50	99.50	99.50	+1.015%	300	+4.523%
2017-07-25	98.50	98.50	98.50	98.50	0.000%	300	+5.584%
2017-07-19	98.50	98.50	98.50	98.50	-0.505%	100	+5.584%
2017-06-28	99.00	99.00	99.00	99.00	0.000%	200	+5.051%
2017-06-26	99.00	99.00	99.00	99.00	-1.000%	300	+5.051%
2017-06-02	100.00	100.00	100.00	100.00	+0.553%	333	+4.000%
2017-05-18	99.45	99.45	99.45	99.45	0.000%	200	+4.575%
2017-05-17	99.00	99.50	99.00	99.45	+3.057%	1,692	+4.575%
2017-05-16	96.50	96.75	96.50	96.50	-3.015%	400	+7.772%
2017-05-04	98.50	99.50	98.50	99.50	+3.109%	400	+4.523%
2017-04-28	96.50	96.50	96.50	96.50	0.000%	450	+7.772%
2017-04-24	96.50	96.50	96.50	96.50	-4.218%	200	+7.772%
2017-04-18	100.00	100.75	99.00	100.75	+1.511%	900	+3.226%
2017-03-24	98.50	99.25	98.50	99.25	+1.018%	1,350	+4.786%
2017-03-13	98.25	98.25	98.25	98.25	-0.758%	408	+5.852%
2017-02-10	99.00	99.00	99.00	99.00	+1.020%	100	+5.051%
2017-02-09	98.00	98.00	98.00	98.00	-3.922%	100	+6.122%
2017-01-11	100.00	102.00	100.00	102.00	+2.000%	400	+1.961%
2016-12-22	98.25	100.00	98.25	100.00	+3.093%	200	+4.000%
2016-12-21	97.00	97.00	97.00	97.00	-2.020%	100	+7.216%
2016-12-09	99.00	99.00	99.00	99.00	-1.000%	186	+5.051%
2016-12-01	100.00	100.00	100.00	100.00	0.000%	100	+4.000%
2016-11-29	100.00	100.00	100.00	100.00	+1.010%	100	+4.000%
2016-11-28	99.00	99.00	99.00	99.00	-1.000%	200	+5.051%
2016-11-23	100.00	100.00	100.00	100.00	+0.402%	279	+4.000%
2016-11-22	99.60	99.60	99.60	99.60	-0.400%	310	+4.418%
2016-11-18	100.00	100.00	100.00	100.00	0.000%	269	+4.000%
2016-11-16	100.00	100.00	100.00	100.00	+1.010%	100	+4.000%
2016-11-15	99.25	99.25	99.00	99.00	-1.493%	469	+5.051%
2016-11-11	100.50	100.50	100.50	100.50	+0.500%	200	+3.483%
2016-11-10	100.25	100.25	100.00	100.00	-1.913%	600	+4.000%
2016-10-28	102.00	102.00	101.00	101.95	+1.696%	900	+2.011%
2016-10-27	101.00	101.95	100.25	100.25	-0.743%	1,600	+3.741%
2016-10-12	101.00	101.00	101.00	101.00	+1.000%	100	+2.970%
2016-10-10	100.00	100.00	100.00	100.00	0.000%	100	+4.000%
2016-10-03	100.00	100.00	100.00	100.00	0.000%	100	+4.000%
2016-09-26	100.00	100.00	100.00	100.00	-1.961%	320	+4.000%
2016-09-23	101.00	102.00	101.00	102.00	+0.990%	400	+1.961%
2016-08-10	101.00	101.00	101.00	101.00	+2.020%	487	+2.970%
2016-07-06	99.00	99.00	99.00	99.00	-1.000%	100	+5.051%
2016-06-16	100.00	100.00	100.00	100.00	0.000%	200	+4.000%
2016-06-10	100.00	100.00	100.00	100.00	+1.010%	240	+4.000%
2016-06-08	99.00	99.00	99.00	99.00	-1.000%	175	+5.051%
2016-06-03	100.00	100.00	100.00	100.00	0.000%	300	+4.000%
2016-06-02	100.00	100.00	100.00	100.00	0.000%	200	+4.000%
2016-05-27	100.00	100.00	100.00	100.00	+1.585%	310	+4.000%
2016-05-18	98.59	98.59	98.44	98.44	-0.152%	200	+5.648%
2016-04-13	98.59	98.59	98.59	98.59	-1.163%	461	+5.487%
2016-02-09	98.75	99.75	98.75	99.75	-0.499%	1,356	+4.261%
2016-02-01	99.00	100.25	99.00	100.25	-3.606%	4,750	+3.741%
2016-01-27	96.90	104.00	96.90	104.00	+7.272%	300	0.000%
2016-01-06	97.10	97.10	96.95	96.95	-2.563%	500	+7.272%
2015-12-08	98.75	99.50	98.75	99.50	+2.051%	1,000	+4.523%
2015-11-04	97.50	97.50	97.50	97.50	+0.827%	300	+6.667%
2015-10-28	96.70	96.70	96.70	96.70	0.000%	320	+7.549%
2015-10-27	96.70	96.70	96.70	96.70	+0.992%	100	+7.549%
2015-10-09	95.75	95.75	95.75	95.75	-0.104%	300	+8.616%
2015-09-23	95.85	95.85	95.85	95.85	-0.879%	250	+8.503%
2015-09-17	96.70	96.70	96.70	96.70	+1.257%	275	+7.549%
2015-09-14	95.50	95.50	95.50	95.50	-1.241%	100	+8.901%
2015-09-11	96.70	96.70	96.70	96.70	+0.520%	100	+7.549%
2015-09-08	96.20	96.20	96.20	96.20	-0.825%	100	+8.108%
2015-08-31	96.50	97.00	96.50	97.00	+0.570%	400	+7.216%
2015-08-27	96.45	96.45	96.45	96.45	-0.516%	140	+7.828%
2015-08-26	96.95	96.95	96.95	96.95	+0.207%	350	+7.272%
2015-08-24	96.75	96.75	96.75	96.75	-0.206%	100	+7.494%
2015-08-20	96.95	96.95	96.95	96.95	-0.052%	300	+7.272%
2015-08-18	96.50	97.00	96.50	97.00	0.000%	450	+7.216%
2015-08-10	96.50	97.00	96.50	97.00	+0.518%	200	+7.216%
2015-08-06	96.06	96.50	96.06	96.50	+0.458%	200	+7.772%
2015-07-27	96.06	96.06	96.06	96.06	+0.261%	200	+8.266%
2015-07-23	95.81	95.81	95.81	95.81	-0.042%	300	+8.548%
2015-07-09	95.85	95.85	95.85	95.85	-2.194%	300	+8.503%
2015-06-19	95.85	98.00	95.85	98.00	0.000%	500	+6.122%
2015-06-08	98.00	98.00	98.00	98.00	+1.031%	100	+6.122%
2015-06-02	97.00	97.00	97.00	97.00	-2.020%	100	+7.216%
2015-05-21	99.00	99.00	99.00	99.00	0.000%	700	+5.051%
2015-04-21	98.00	99.00	98.00	99.00	+3.125%	1,506	+5.051%
2015-03-27	96.00	96.00	96.00	96.00	-1.538%	100	+8.333%
2015-03-23	95.35	97.50	95.35	97.50	-1.515%	1,600	+6.667%
2015-03-16	98.10	99.00	98.10	99.00	+1.020%	4,000	+5.051%
2015-02-25	97.00	98.00	97.00	98.00	+1.554%	5,156	+6.122%
2015-01-23	95.10	96.50	95.10	96.50	+4.324%	736	+7.772%
2014-12-10	95.00	95.00	92.50	92.50	-4.393%	492	+12.432%
2014-10-06	95.75	96.75	95.75	96.75	+2.926%	4,420	+7.494%
2014-10-01	92.50	94.00	92.50	94.00	+1.293%	200	+10.638%
2014-09-22	92.80	92.80	92.80	92.80	+0.870%	100	+12.069%
2014-09-16	92.00	92.00	92.00	92.00	0.000%	100	+13.043%
2014-08-13	92.00	92.00	92.00	92.00	-1.604%	185	+13.043%
2014-06-17	92.50	93.50	92.50	93.50	+0.646%	200	+11.230%
2014-06-13	92.90	92.90	92.90	92.90	+2.088%	100	+11.948%
2014-06-12	91.00	91.00	91.00	91.00	0.000%	200	+14.286%
2014-06-09	91.00	91.00	91.00	91.00	0.000%	100	+14.286%
2014-05-27	91.00	91.00	91.00	91.00	-1.087%	463	+14.286%
2014-05-06	92.00	92.00	92.00	92.00	-0.594%	100	+13.043%
2014-05-05	90.50	92.55	90.50	92.55	-1.543%	200	+12.372%
2014-05-02	92.00	94.00	92.00	94.00	+2.174%	1,020	+10.638%
2014-04-14	92.00	92.50	92.00	92.00	+1.099%	400	+13.043%
2014-04-11	90.70	91.00	90.70	91.00	-0.546%	400	+14.286%
2014-04-10	91.50	91.50	91.50	91.50	0.000%	9,500	+13.661%
2014-04-09	91.00	91.50	91.00	91.50	0.000%	400	+13.661%
2014-04-08	92.00	92.25	91.50	91.50	-0.813%	1,276	+13.661%
2014-04-07	92.25	92.25	92.25	92.25	0.000%	434	+12.737%
2014-04-04	92.25	92.25	92.25	92.25	0.000%	750	+12.737%
2014-04-03	92.25	92.25	92.25	92.25	0.000%	2,400	+12.737%
2014-04-02	91.00	92.25	91.00	92.25	-0.130%	17,380	+12.737%
2014-03-07	91.50	92.37	91.50	92.37	+1.505%	500	+12.591%
2014-03-06	90.50	91.00	90.01	91.00	-0.969%	523	+14.286%
2014-03-05	91.89	91.89	91.89	91.89	+0.044%	200	+13.179%
2014-02-27	91.00	91.85	91.00	91.85	+0.934%	1,295	+13.228%
2014-02-26	91.00	91.00	90.30	91.00	0.000%	1,110	+14.286%
2014-02-11	91.00	91.00	91.00	91.00	-1.087%	100	+14.286%
2014-01-31	92.00	92.00	92.00	92.00	+0.546%	500	+13.043%
2014-01-24	90.00	91.50	90.00	91.50	+2.809%	400	+13.661%
2014-01-23	89.00	89.00	89.00	89.00	-3.261%	300	+16.854%
2014-01-15	92.00	92.00	92.00	92.00	+4.545%	255	+13.043%
2014-01-02	88.00	88.00	88.00	88.00	0.000%	175	+18.182%
2013-12-26	89.00	89.00	88.00	88.00	-0.114%	400	+18.182%
2013-12-24	88.36	88.36	88.10	88.10	-3.187%	600	+18.048%
2013-12-19	91.00	91.00	91.00	91.00	+0.552%	100	+14.286%
2013-12-18	87.95	90.50	87.95	90.50	-0.549%	1,950	+14.917%
2013-12-03	91.00	91.00	91.00	91.00	0.000%	100	+14.286%
2013-10-24	92.40	92.40	91.00	91.00	-4.961%	931	+14.286%
2013-10-21	94.50	95.75	94.50	95.75	-0.260%	2,000	+8.616%
2013-10-16	94.00	96.00	94.00	96.00	+2.128%	800	+8.333%
2013-10-15	94.00	94.00	94.00	94.00	0.000%	208	+10.638%
2013-10-14	92.40	94.00	92.40	94.00	+1.348%	667	+10.638%
2013-10-11	92.75	92.75	92.75	92.75	-0.536%	100	+12.129%
2013-10-01	93.25	93.25	93.25	93.25	+0.269%	100	+11.528%
2013-09-30	93.00	93.00	93.00	93.00	-1.064%	100	+11.828%
2013-09-25	94.00	94.00	94.00	94.00	+1.184%	200	+10.638%
2013-09-24	92.90	92.90	92.90	92.90	-0.215%	100	+11.948%
2013-09-23	93.10	93.10	93.10	93.10	0.000%	105	+11.708%
2013-09-20	93.10	93.10	93.10	93.10	0.000%	100	+11.708%
2013-09-19	93.10	93.10	93.10	93.10	+0.108%	100	+11.708%
2013-09-17	92.40	93.00	92.40	93.00	0.000%	990	+11.828%
2013-09-12	93.00	93.00	93.00	93.00	-1.064%	100	+11.828%
2013-09-10	94.00	94.00	94.00	94.00	-3.093%	500	+10.638%
2013-09-05	97.00	97.00	97.00	97.00	+3.301%	100	+7.216%
2013-08-26	93.90	93.90	93.90	93.90	-0.106%	100	+10.756%
2013-08-23	95.50	95.50	94.00	94.00	-2.134%	200	+10.638%
2013-08-12	96.05	96.05	96.05	96.05	-0.724%	100	+8.277%
2013-07-01	96.75	96.75	96.75	96.75	-1.276%	180	+7.494%
2013-06-20	97.00	98.00	97.00	98.00	+1.031%	1,800	+6.122%
2013-06-14	97.00	97.00	97.00	97.00	-2.513%	200	+7.216%
2013-05-07	99.00	99.50	99.00	99.50	-0.500%	200	+4.523%
2013-05-03	98.75	100.00	98.75	100.00	+2.041%	1,514	+4.000%
2013-05-02	98.00	98.00	98.00	98.00	-1.508%	1,357	+6.122%
2013-04-29	99.50	99.50	99.50	99.50	+1.790%	100	+4.523%
2013-04-24	97.75	97.75	97.75	97.75	+2.895%	100	+6.394%
2013-04-02	99.99	99.99	95.00	95.00	0.000%	350	+9.474%
2013-03-26	95.00	95.00	95.00	95.00	-3.426%	600	+9.474%
2013-03-08	98.37	98.37	98.37	98.37	+0.326%	100	+5.723%
2013-02-22	98.05	98.05	98.05	98.05	-2.921%	150	+6.068%
2013-02-19	101.00	101.00	101.00	101.00	+0.598%	100	+2.970%
2013-02-14	99.00	100.40	99.00	100.40	+2.449%	300	+3.586%
2013-01-24	98.00	98.00	98.00	98.00	+3.158%	100	+6.122%
2013-01-03	95.00	95.00	95.00	95.00	-3.797%	500	+9.474%
2012-11-28	98.75	98.75	98.75	98.75	+1.490%	100	+5.316%
2012-11-16	97.15	97.30	97.15	97.30	+0.154%	909	+6.886%
2012-11-15	97.25	97.25	97.15	97.15	+0.155%	1,100	+7.051%
2012-11-14	96.75	97.00	96.75	97.00	+0.258%	1,536	+7.216%
2012-11-13	96.50	96.75	96.50	96.75	-0.031%	328	+7.494%
2012-11-06	96.24	96.84	96.24	96.78	-2.489%	900	+7.460%
2012-09-28	98.25	99.25	98.25	99.25	+1.018%	510	+4.786%
2012-09-26	98.25	98.25	98.25	98.25	-1.008%	100	+5.852%
2012-09-25	99.25	99.25	99.25	99.25	0.000%	100	+4.786%
2012-09-24	98.25	99.25	98.25	99.25	+1.018%	1,300	+4.786%
2012-09-21	97.25	98.25	97.25	98.25	-1.256%	2,200	+5.852%
2012-09-07	99.50	99.50	99.50	99.50	-0.500%	220	+4.523%
2012-09-05	100.00	100.00	100.00	100.00	+3.627%	100	+4.000%
2012-09-04	98.75	98.75	96.10	96.50	-2.525%	710	+7.772%
2012-08-15	98.30	99.00	98.30	99.00	0.000%	200	+5.051%
2012-08-14	99.00	99.00	99.00	99.00	+5.263%	100	+5.051%
2012-08-13	94.05	94.05	94.05	94.05	0.000%	560	+10.579%
2012-07-09	94.05	94.05	94.05	94.05	+0.053%	140	+10.579%
2012-04-18	94.00	94.00	94.00	94.00	+0.374%	150	+10.638%
2012-04-16	93.65	93.65	93.65	93.65	0.000%	100	+11.052%
2012-04-12	93.65	93.65	93.65	93.65	-1.421%	130	+11.052%
2012-04-02	94.00	95.00	94.00	95.00	-0.628%	600	+9.474%
2012-03-29	95.60	95.60	95.60	95.60	+1.810%	100	+8.787%
2012-03-22	93.90	93.90	93.90	93.90	+0.064%	200	+10.756%
2012-03-19	93.84	93.84	93.84	93.84	-0.382%	100	+10.827%
2012-01-23	94.20	94.20	94.20	94.20	-0.842%	200	+10.403%
2012-01-03	95.00	95.00	95.00	95.00	0.000%	1,064	+9.474%
2011-12-30	95.00	95.00	95.00	95.00	0.000%	1,970	+9.474%
2011-12-29	95.00	95.00	95.00	95.00	+1.193%	3,230	+9.474%
2011-12-28	93.88	93.88	93.88	93.88	-0.656%	10,876	+10.780%
2011-12-09	94.50	94.50	94.50	94.50	-5.970%	390	+10.053%
2011-12-05	100.50	100.50	100.50	100.50	-0.149%	100	+3.483%
2011-11-28	100.65	100.65	100.65	100.65	+8.226%	100	+3.328%
2011-11-02	93.00	93.00	93.00	93.00	0.000%	200	+11.828%
2011-10-20	93.00	93.00	93.00	93.00	+1.918%	200	+11.828%
2011-10-17	91.25	91.25	91.25	91.25	0.000%	136	+13.973%
2011-10-14	91.25	91.25	91.25	91.25	+0.275%	304	+13.973%
2011-10-12	91.00	91.00	91.00	91.00	0.000%	150	+14.286%
2011-09-30	89.00	91.00	89.00	91.00	+1.393%	1,000	+14.286%
2011-09-28	90.19	90.19	89.75	89.75	+0.279%	5,390	+15.877%
2011-09-14	88.00	89.50	88.00	89.50	+6.548%	608	+16.201%
2011-08-03	84.00	84.00	84.00	84.00	-4.545%	300	+23.810%
2011-07-13	88.00	88.00	88.00	88.00	+9.863%	445	+18.182%
2011-07-06	80.10	80.10	80.10	80.10	-9.492%	250	+29.838%
2011-06-22	80.10	89.50	80.10	88.50	+1.143%	3,200	+17.514%
2011-06-13	86.25	87.50	86.25	87.50	+3.550%	3,608	+18.857%
2011-06-02	83.00	84.50	83.00	84.50	+3.049%	280	+23.077%
2011-06-01	82.00	82.00	82.00	82.00	+3.732%	140	+26.829%
2011-05-24	79.05	79.05	79.05	79.05	-0.315%	300	+31.562%
2011-04-14	79.30	79.30	79.30	79.30	-7.251%	140	+31.148%
2011-04-07	84.50	85.50	84.50	85.50	+5.882%	3,328	+21.637%
2011-03-25	80.75	82.75	80.75	80.75	+0.938%	200	+28.793%
2011-03-22	80.00	80.00	80.00	80.00	+2.236%	100	+30.000%
2011-01-03	78.25	78.25	78.25	78.25	-8.746%	100	+32.907%
2010-12-14	85.75	85.75	85.75	85.75	+1.180%	5,432	+21.283%
2010-12-02	84.00	84.75	84.00	84.75	-1.453%	200	+22.714%
2010-11-29	86.00	86.00	86.00	86.00	+2.381%	232	+20.930%
2010-11-23	84.00	84.00	84.00	84.00	0.000%	311	+23.810%
2010-11-17	84.00	84.00	84.00	84.00	-0.592%	200	+23.810%
2010-10-29	83.00	84.50	83.00	84.50	-0.283%	3,128	+23.077%
2010-10-14	84.74	84.74	80.00	84.74	+8.502%	6,925	+22.728%
2010-08-27	78.10	78.10	78.10	78.10	+5.541%	200	+33.163%
2010-08-04	74.00	74.00	74.00	74.00	-10.843%	136	+40.541%
2010-06-08	81.00	83.00	81.00	83.00	+1.840%	1,568	+25.301%
2010-04-16	81.50	81.50	81.50	81.50	-0.610%	250	+27.607%
2010-04-13	79.99	82.00	79.99	82.00	+5.128%	2,110	+26.829%
2010-04-12	78.00	78.00	78.00	78.00	+1.961%	300	+33.333%
2010-04-09	76.50	76.50	76.50	76.50	-4.075%	120	+35.948%
2010-04-08	78.50	79.75	78.50	79.75	+2.244%	208	+30.408%
2010-04-07	78.00	78.00	78.00	78.00	-0.952%	200	+33.333%
2010-04-06	77.99	79.75	77.00	78.75	+3.279%	2,364	+32.063%
2010-03-30	76.25	76.25	76.25	76.25	+0.329%	200	+36.393%
2010-03-17	76.00	76.00	76.00	76.00	-5.000%	1,100	+36.842%
2010-03-03	78.25	80.00	78.25	80.00	0.000%	1,560	+30.000%
2010-02-18	78.00	80.00	78.00	80.00	+7.023%	300	+30.000%
2010-01-15	74.25	74.75	74.25	74.75	-0.993%	716	+39.130%
2010-01-14	75.00	75.50	74.75	75.50	+3.425%	1,368	+37.748%
2010-01-12	73.00	73.00	73.00	73.00	-0.680%	200	+42.466%
2009-12-29	68.75	73.50	68.75	73.50	+7.930%	691	+41.497%
2009-12-15	68.10	68.10	68.10	68.10	-8.283%	300	+52.717%
2009-12-10	71.25	74.25	71.25	74.25	-0.067%	400	+40.067%
2009-12-03	71.47	74.30	71.47	74.30	+3.960%	900	+39.973%
2009-11-20	71.47	71.47	71.47	71.47	-4.067%	750	+45.516%
2009-11-12	71.25	74.50	71.25	74.50	-1.546%	5,271	+39.597%
2009-11-10	75.67	75.67	75.67	75.67	+8.100%	10,450	+37.439%
2009-07-31	68.20	70.00	68.20	70.00	-2.778%	748	+48.571%
2009-07-22	72.00	72.00	72.00	72.00	+7.463%	10,076	+44.444%
2009-06-22	67.00	67.00	67.00	67.00	-13.660%	499	+55.224%
2009-06-17	75.60	77.60	75.60	77.60	+2.781%	2,320	+34.021%
2009-06-10	73.50	75.50	73.50	75.50	+3.072%	1,860	+37.748%
2009-05-11	72.25	73.25	72.25	73.25	+1.736%	200	+41.980%
2009-05-04	70.00	72.00	70.00	72.00	-0.139%	1,860	+44.444%
2009-04-07	69.10	72.10	69.10	72.10	-6.968%	300	+44.244%
2009-03-10	75.50	77.50	75.50	77.50	+7.639%	620	+34.194%
2009-01-08	72.00	74.00	72.00	72.00	+2.857%	400	+44.444%
2008-12-12	71.00	71.00	70.00	70.00	-6.667%	600	+48.571%
2008-12-10	73.00	75.00	73.00	75.00	-3.846%	220	+38.667%
2008-12-05	78.00	78.00	78.00	78.00	+4.000%	100	+33.333%
2008-11-18	75.00	75.00	75.00	75.00	-3.846%	220	+38.667%
2008-10-08	75.00	78.00	75.00	78.00	+0.866%	500	+33.333%
2008-10-07	76.00	77.33	76.00	77.33	+0.298%	1,050	+34.489%
2008-09-11	77.10	77.10	77.10	77.10	-3.625%	100	+34.890%
2008-08-22	77.10	80.00	77.10	80.00	-0.621%	200	+30.000%
2008-07-25	78.50	80.50	78.50	80.50	+3.205%	700	+29.193%
2008-07-24	77.00	78.00	77.00	78.00	-6.024%	1,050	+33.333%

.dark-mode .bFtHgs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bFtHgs{ color: #333333; background-color: white; border: 2px solid #333333; }APRDOALABAMA POWER CO 4.64 PRstock OTC

APRDO
ALABAMA POWER CO 4.64 PR
stock OTC