Dark

APQT
APPLIQATE INC
stock OTC

Inactive

Feb 14, 2023

0.000700USD0.000%(0.000000)375

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-14	0.0007	0.0007	0.0007	0.0007	0.000%	375	0.000%
2023-02-13	0.0007	0.0007	0.0007	0.0007	-94.815%	2,300	0.000%
2022-12-22	0.0135	0.0135	0.0135	0.0135	-3.571%	4,975	-94.815%
2022-11-30	0.0160	0.0160	0.0140	0.0140	+7.692%	20,500	-95.000%
2022-10-20	0.0130	0.0130	0.0130	0.0130	+0.775%	400	-94.615%
2022-10-12	0.0129	0.0129	0.0129	0.0129	+27.723%	388	-94.574%
2022-08-29	0.0101	0.0101	0.0101	0.0101	+1.000%	650	-93.069%
2022-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	100	-93.000%
2022-08-18	0.0100	0.0100	0.0100	0.0100	-60.000%	2,500	-93.000%
2022-08-11	0.0250	0.0250	0.0250	0.0250	+27.551%	1,275	-97.200%
2022-08-08	0.0196	0.0196	0.0196	0.0196	0.000%	85,542	-96.429%
2022-08-03	0.0057	0.0196	0.0057	0.0196	+292.000%	22,000	-96.429%
2022-08-02	0.0196	0.0196	0.0050	0.0050	-74.490%	20,113	-86.000%
2022-07-11	0.0196	0.0196	0.0196	0.0196	-1.010%	2,500	-96.429%
2022-07-08	0.0198	0.0198	0.0198	0.0198	+465.714%	5,050	-96.465%
2022-06-13	0.0210	0.0210	0.0026	0.0035	-83.333%	158,918	-80.000%
2022-06-03	0.0210	0.0210	0.0210	0.0210	0.000%	170	-96.667%
2022-05-18	0.0210	0.0210	0.0210	0.0210	0.000%	1,900	-96.667%
2022-04-18	0.0210	0.0210	0.0210	0.0210	0.000%	337	-96.667%
2022-04-05	0.0210	0.0210	0.0210	0.0210	0.000%	500	-96.667%
2022-02-24	0.0300	0.0300	0.0210	0.0210	-85.714%	4,000	-96.667%
2022-02-18	0.1470	0.1470	0.1470	0.1470	+600.000%	2,004	-99.524%
2022-02-17	0.0210	0.0210	0.0210	0.0210	+5.000%	5,000	-96.667%
2022-02-04	0.0200	0.0200	0.0200	0.0200	+17.647%	650	-96.500%
2022-01-21	0.0170	0.0170	0.0170	0.0170	-78.750%	100	-95.882%
2021-12-30	0.0800	0.0800	0.0800	0.0800	-45.946%	6,000	-99.125%
2021-12-28	0.0121	0.1480	0.0121	0.1480	+85.000%	8,000	-99.527%
2021-12-22	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.125%
2021-12-14	0.0800	0.0800	0.0800	0.0800	0.000%	1,075	-99.125%
2021-12-02	0.0800	0.0800	0.0800	0.0800	-33.610%	2,040	-99.125%
2021-11-24	0.1205	0.1205	0.1205	0.1205	+94.355%	220	-99.419%
2021-11-23	0.0620	0.0620	0.0620	0.0620	+1.639%	900	-98.871%
2021-11-22	0.0701	0.0701	0.0610	0.0610	-61.875%	2,000	-98.852%
2021-11-19	0.1450	0.1600	0.1400	0.1600	+135.294%	19,146	-99.563%
2021-11-18	0.0750	0.0750	0.0680	0.0680	-9.333%	20,000	-98.971%
2021-11-15	0.0750	0.0750	0.0750	0.0750	-11.765%	1,351	-99.067%
2021-11-12	0.0850	0.0850	0.0850	0.0850	+6.250%	3,401	-99.176%
2021-11-11	0.0800	0.0800	0.0800	0.0800	0.000%	750	-99.125%
2021-11-05	0.0800	0.0800	0.0800	0.0800	+11.111%	750	-99.125%
2021-11-04	0.0610	0.1600	0.0610	0.0720	-10.000%	45,398	-99.028%
2021-11-03	0.0800	0.0800	0.0800	0.0800	+33.333%	1,001	-99.125%
2021-10-27	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	-98.833%
2021-10-26	0.0500	0.0500	0.0500	0.0500	-54.628%	1,000	-98.600%
2021-10-25	0.1102	0.1102	0.1102	0.1102	+22.444%	1,471	-99.365%
2021-10-22	0.0900	0.0900	0.0900	0.0900	-15.094%	100	-99.222%
2021-10-18	0.1100	0.1100	0.1060	0.1060	-3.636%	4,428	-99.340%
2021-10-15	0.1100	0.1100	0.1100	0.1100	0.000%	1,400	-99.364%
2021-10-13	0.1544	0.1544	0.1100	0.1100	-0.181%	5,780	-99.364%
2021-10-07	0.1102	0.1102	0.1102	0.1102	-28.673%	579	-99.365%
2021-10-01	0.1545	0.1545	0.1545	0.1545	-3.377%	500	-99.547%
2021-09-28	0.1599	0.1599	0.1599	0.1599	+3.495%	775	-99.562%
2021-09-24	0.1545	0.1545	0.1545	0.1545	0.000%	610	-99.547%
2021-09-23	0.1102	0.1545	0.1102	0.1545	+40.455%	1,610	-99.547%
2021-09-16	0.1100	0.1100	0.1100	0.1100	-0.091%	2,001	-99.364%
2021-09-15	0.1101	0.1101	0.1101	0.1101	-8.250%	2,500	-99.364%
2021-09-13	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	-99.417%
2021-09-10	0.1200	0.1200	0.1200	0.1200	-7.692%	1,026	-99.417%
2021-09-07	0.1300	0.1300	0.1300	0.1300	+8.333%	4,750	-99.462%
2021-08-30	0.1200	0.1200	0.1200	0.1200	-7.692%	1,001	-99.417%
2021-08-27	0.1300	0.1300	0.1300	0.1300	-7.143%	750	-99.462%
2021-08-26	0.1400	0.1400	0.1400	0.1400	-2.845%	1,000	-99.500%
2021-08-24	0.1441	0.1441	0.1441	0.1441	-2.701%	26,500	-99.514%
2021-08-19	0.1500	0.1500	0.1401	0.1481	-7.438%	16,919	-99.527%
2021-08-12	0.1600	0.1600	0.1600	0.1600	+6.667%	800	-99.563%
2021-08-09	0.1400	0.1500	0.1400	0.1500	+6.308%	16,694	-99.533%
2021-08-04	0.1411	0.1411	0.1411	0.1411	-6.618%	16,000	-99.504%
2021-08-03	0.2199	0.2199	0.1511	0.1511	0.000%	1,194	-99.537%
2021-08-02	0.1411	0.1511	0.1411	0.1511	+7.163%	25,775	-99.537%
2021-07-27	0.1410	0.1410	0.1410	0.1410	-6.623%	347	-99.504%
2021-07-26	0.1410	0.1510	0.1410	0.1510	+7.857%	4,540	-99.536%
2021-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	6,938	-99.500%
2021-07-20	0.1400	0.1400	0.1400	0.1400	0.000%	100	-99.500%
2021-07-15	0.1400	0.1400	0.1400	0.1400	0.000%	2,125	-99.500%
2021-07-14	0.1400	0.1400	0.1400	0.1400	-12.500%	100	-99.500%
2021-07-13	0.1600	0.1600	0.1600	0.1600	-14.439%	1,000	-99.563%
2021-07-09	0.1400	0.1870	0.1400	0.1870	-15.000%	4,209	-99.626%
2021-07-06	0.2200	0.2200	0.2200	0.2200	+0.045%	14,951	-99.682%
2021-07-02	0.2199	0.2199	0.2199	0.2199	+4.714%	507	-99.682%
2021-07-01	0.1990	0.2100	0.1990	0.2100	+28.440%	30,000	-99.667%
2021-06-30	0.2000	0.2000	0.1635	0.1635	-18.250%	700	-99.572%
2021-06-29	0.1990	0.2000	0.1925	0.2000	+1.010%	22,900	-99.650%
2021-06-28	0.1300	0.1980	0.1200	0.1980	+3.719%	35,000	-99.646%
2021-06-25	0.1300	0.1909	0.1300	0.1909	+19.313%	41,241	-99.633%
2021-06-18	0.1900	0.1900	0.1600	0.1600	-27.273%	4,200	-99.563%
2021-06-16	0.2100	0.2200	0.2100	0.2200	+10.000%	61,570	-99.682%
2021-06-15	0.2000	0.2200	0.2000	0.2000	+5.263%	37,500	-99.650%
2021-06-14	0.1789	0.1900	0.1789	0.1900	+6.264%	4,901	-99.632%
2021-06-10	0.1450	0.1788	0.1450	0.1788	+27.714%	38,900	-99.609%
2021-06-08	0.1400	0.1400	0.1400	0.1400	-0.709%	6,000	-99.500%
2021-06-07	0.1293	0.1500	0.1293	0.1410	+12.800%	39,880	-99.504%
2021-06-03	0.1250	0.1250	0.1250	0.1250	+2.041%	5,000	-99.440%
2021-06-02	0.1250	0.1250	0.1225	0.1225	+2.083%	12,620	-99.429%
2021-06-01	0.1200	0.1200	0.1200	0.1200	+4.348%	800	-99.417%
2021-05-28	0.1150	0.1150	0.1150	0.1150	0.000%	390	-99.391%
2021-05-25	0.1150	0.1150	0.1150	0.1150	0.000%	2,572	-99.391%
2021-05-24	0.1100	0.1200	0.1100	0.1150	-4.167%	28,450	-99.391%
2021-05-21	0.1150	0.1200	0.1150	0.1200	+9.091%	30,010	-99.417%
2021-05-20	0.1100	0.1100	0.1100	0.1100	-4.348%	150	-99.364%
2021-05-19	0.1200	0.1200	0.1150	0.1150	0.000%	19,382	-99.391%
2021-05-14	0.1199	0.1199	0.1150	0.1150	-4.167%	2,735	-99.391%
2021-05-13	0.1200	0.1200	0.1200	0.1200	+9.091%	17,008	-99.417%
2021-05-12	0.1100	0.1175	0.1100	0.1100	-4.348%	13,925	-99.364%
2021-05-11	0.1200	0.1200	0.1100	0.1150	-4.167%	1,750	-99.391%
2021-05-10	0.1200	0.1200	0.1200	0.1200	+9.091%	250	-99.417%
2021-05-07	0.1100	0.1100	0.1100	0.1100	-6.383%	1,000	-99.364%
2021-05-05	0.1100	0.1175	0.1100	0.1175	+6.818%	400	-99.404%
2021-05-04	0.1100	0.1250	0.1100	0.1100	-12.000%	10,981	-99.364%
2021-05-03	0.1250	0.1250	0.1235	0.1250	+13.636%	41,620	-99.440%
2021-04-30	0.1115	0.1115	0.1100	0.1100	-12.000%	10,040	-99.364%
2021-04-29	0.1160	0.1250	0.1160	0.1250	+12.108%	2,500	-99.440%
2021-04-28	0.1101	0.1115	0.1101	0.1115	+1.364%	8,988	-99.372%
2021-04-27	0.1070	0.1100	0.1070	0.1100	+2.804%	9,308	-99.364%
2021-04-26	0.1070	0.1070	0.1070	0.1070	-7.759%	3,000	-99.346%
2021-04-23	0.1070	0.1182	0.1070	0.1160	+5.455%	4,610	-99.397%
2021-04-22	0.1200	0.1269	0.1100	0.1100	-8.333%	23,840	-99.364%
2021-04-21	0.1245	0.1245	0.1200	0.1200	0.000%	4,001	-99.417%
2021-04-20	0.1200	0.1200	0.1200	0.1200	-7.264%	2,000	-99.417%
2021-04-19	0.1300	0.1300	0.1294	0.1294	+23.238%	25,375	-99.459%
2021-04-16	0.1050	0.1150	0.1050	0.1050	0.000%	22,159	-99.333%
2021-04-15	0.1010	0.1050	0.1010	0.1050	0.000%	1,812	-99.333%
2021-04-14	0.1050	0.1050	0.1050	0.1050	-3.226%	15,075	-99.333%
2021-04-13	0.1050	0.1085	0.1050	0.1085	+3.333%	15,710	-99.355%
2021-04-12	0.1200	0.1200	0.1050	0.1050	-12.500%	5,487	-99.333%
2021-04-09	0.1455	0.1499	0.1050	0.1200	-7.692%	37,271	-99.417%
2021-04-08	0.1300	0.1300	0.1050	0.1300	+28.713%	8,116	-99.462%
2021-04-07	0.1250	0.1310	0.1010	0.1010	-22.901%	29,431	-99.307%
2021-04-06	0.1304	0.1397	0.1210	0.1310	+0.769%	15,960	-99.466%
2021-04-01	0.1399	0.1400	0.1300	0.1300	-7.076%	37,300	-99.462%
2021-03-31	0.1400	0.1425	0.1300	0.1399	+3.630%	58,114	-99.500%
2021-03-30	0.1500	0.1598	0.1200	0.1350	-19.162%	104,459	-99.481%
2021-03-29	0.1734	0.1734	0.1500	0.1670	+11.333%	10,929	-99.581%
2021-03-26	0.1750	0.1980	0.1340	0.1500	-14.286%	54,704	-99.533%
2021-03-25	0.2150	0.2370	0.1750	0.1750	-21.171%	94,506	-99.600%
2021-03-24	0.2260	0.2695	0.2130	0.2220	-3.478%	128,484	-99.685%
2021-03-23	0.2470	0.2900	0.2160	0.2300	-4.167%	78,027	-99.696%
2021-03-22	0.3550	0.3550	0.2010	0.2400	-25.000%	247,953	-99.708%
2021-03-19	0.3500	0.7000	0.2000	0.3200	0.000%	869,428	-99.781%
2021-03-18	0.1460	0.6000	0.1450	0.3200	+156.000%	1,265,853	-99.781%
2021-03-17	0.1400	0.1400	0.1100	0.1250	-10.714%	8,395	-99.440%
2021-03-16	0.1390	0.1440	0.1360	0.1400	+0.719%	25,720	-99.500%
2021-03-15	0.1390	0.1390	0.1390	0.1390	+39.000%	3,300	-99.496%
2021-03-12	0.0950	0.1479	0.0950	0.1000	+11.111%	229,425	-99.300%
2021-03-11	0.0800	0.1200	0.0800	0.0900	+50.000%	259,702	-99.222%
2021-03-10	0.0600	0.0600	0.0600	0.0600	-19.571%	20,000	-98.833%
2021-03-08	0.0710	0.0746	0.0630	0.0746	-20.043%	9,582	-99.062%
2021-03-05	0.0600	0.0933	0.0600	0.0933	+50.484%	3,500	-99.250%
2021-03-04	0.1050	0.1050	0.0620	0.0620	-38.000%	85,000	-98.871%
2021-03-01	0.0900	0.1000	0.0865	0.1000	+11.111%	51,800	-99.300%
2021-02-25	0.0930	0.0930	0.0900	0.0900	0.000%	1,000	-99.222%
2021-02-24	0.0900	0.0900	0.0900	0.0900	-25.000%	3,000	-99.222%
2021-02-22	0.1200	0.1200	0.1200	0.1200	0.000%	5,350	-99.417%
2021-02-19	0.1200	0.1200	0.1200	0.1200	+9.091%	5,200	-99.417%
2021-02-18	0.1100	0.1100	0.1100	0.1100	-8.333%	6,800	-99.364%
2021-02-17	0.1200	0.1200	0.1100	0.1200	+20.000%	3,870	-99.417%
2021-02-16	0.1000	0.1200	0.0900	0.1000	+11.111%	41,371	-99.300%
2021-02-12	0.0610	0.1000	0.0610	0.0900	+20.000%	80,700	-99.222%
2021-02-11	0.0750	0.0750	0.0750	0.0750	0.000%	700	-99.067%
2021-02-10	0.0800	0.0800	0.0750	0.0750	-6.250%	6,367	-99.067%
2021-02-08	0.0800	0.0800	0.0650	0.0800	+23.077%	37,500	-99.125%
2021-02-05	0.0650	0.0650	0.0650	0.0650	-7.143%	700	-98.923%
2021-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	2,550	-99.000%
2021-02-01	0.0700	0.0700	0.0700	0.0700	-12.500%	2,030	-99.000%
2021-01-29	0.0800	0.0800	0.0700	0.0800	0.000%	25,000	-99.125%
2021-01-28	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-99.125%
2021-01-26	0.0600	0.0600	0.0600	0.0600	-14.286%	41,000	-98.833%
2021-01-25	0.0700	0.0700	0.0700	0.0700	0.000%	700	-99.000%
2021-01-22	0.0700	0.0700	0.0700	0.0700	+16.667%	7,834	-99.000%
2021-01-20	0.0600	0.0800	0.0600	0.0600	0.000%	47,401	-98.833%
2021-01-19	0.0738	0.0738	0.0600	0.0600	-25.834%	55,000	-98.833%
2021-01-15	0.0738	0.0809	0.0738	0.0809	0.000%	200	-99.135%
2021-01-14	0.0738	0.0809	0.0738	0.0809	+24.462%	250	-99.135%
2021-01-13	0.0825	0.0825	0.0650	0.0650	-11.924%	1,500	-98.923%
2021-01-12	0.0738	0.0738	0.0738	0.0738	+13.538%	200	-99.051%
2021-01-11	0.0700	0.0750	0.0650	0.0650	-21.592%	32,437	-98.923%
2021-01-08	0.0829	0.0829	0.0700	0.0829	-2.471%	10,800	-99.156%
2021-01-05	0.0850	0.0850	0.0850	0.0850	+30.769%	500	-99.176%
2020-12-31	0.0600	0.0650	0.0600	0.0650	0.000%	21,000	-98.923%
2020-12-30	0.0720	0.0750	0.0600	0.0650	-23.529%	20,000	-98.923%
2020-12-29	0.1000	0.1000	0.0850	0.0850	-15.000%	8,470	-99.176%
2020-12-28	0.1000	0.1000	0.1000	0.1000	+3.093%	2,200	-99.300%
2020-12-24	0.0970	0.0970	0.0970	0.0970	+14.118%	2,200	-99.278%
2020-12-22	0.0700	0.0850	0.0700	0.0850	+21.429%	20,100	-99.176%
2020-12-21	0.0700	0.0700	0.0700	0.0700	-41.667%	12,148	-99.000%
2020-12-18	0.0700	0.1200	0.0700	0.1200	+62.162%	2,815	-99.417%
2020-12-17	0.0740	0.0740	0.0740	0.0740	-17.960%	614	-99.054%
2020-12-14	0.1200	0.1200	0.0900	0.0902	+20.267%	43,997	-99.224%
2020-12-10	0.0750	0.0750	0.0750	0.0750	+25.000%	200	-99.067%
2020-12-08	0.0600	0.0600	0.0600	0.0600	0.000%	27,555	-98.833%
2020-12-07	0.0606	0.0606	0.0600	0.0600	0.000%	17,900	-98.833%
2020-12-01	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-98.833%
2020-11-27	0.0600	0.0600	0.0600	0.0600	-14.286%	1,659	-98.833%
2020-11-25	0.0600	0.0700	0.0600	0.0700	+16.667%	12,700	-99.000%
2020-11-24	0.0600	0.0720	0.0600	0.0600	-14.286%	34,500	-98.833%
2020-11-23	0.0700	0.0700	0.0700	0.0700	-17.647%	10,000	-99.000%
2020-11-19	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-99.176%
2020-11-17	0.0850	0.0850	0.0850	0.0850	0.000%	500	-99.176%
2020-11-11	0.0700	0.0850	0.0700	0.0850	+21.429%	900	-99.176%
2020-11-09	0.0801	0.0833	0.0700	0.0700	-12.500%	21,040	-99.000%
2020-11-03	0.0900	0.0900	0.0800	0.0800	0.000%	1,400	-99.125%
2020-11-02	0.1099	0.1099	0.0800	0.0800	-5.882%	26,049	-99.125%
2020-10-30	0.0890	0.0890	0.0850	0.0850	+6.250%	808	-99.176%
2020-10-27	0.0900	0.0900	0.0800	0.0800	0.000%	12,000	-99.125%
2020-10-26	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-99.125%
2020-10-23	0.1200	0.1200	0.0800	0.0800	-20.000%	72,700	-99.125%
2020-10-22	0.1299	0.1299	0.1000	0.1000	0.000%	41,200	-99.300%
2020-10-21	0.0800	0.1100	0.0800	0.1000	+9.890%	41,000	-99.300%
2020-10-20	0.0910	0.0910	0.0910	0.0910	-0.763%	100	-99.231%
2020-10-19	0.0930	0.0930	0.0917	0.0917	+6.012%	3,500	-99.237%
2020-10-15	0.0865	0.0865	0.0865	0.0865	-3.889%	500	-99.191%
2020-10-14	0.0990	0.0990	0.0900	0.0900	-9.091%	36,101	-99.222%
2020-10-13	0.1200	0.1200	0.0410	0.0990	-43.429%	99,436	-99.293%
2020-10-12	0.1750	0.1750	0.1750	0.1750	+100.000%	342	-99.600%
2020-10-09	0.1400	0.1400	0.0875	0.0875	-37.500%	159,718	-99.200%
2020-10-08	0.1400	0.1400	0.1400	0.1400	0.000%	200	-99.500%
2020-10-07	0.1400	0.1400	0.1400	0.1400	0.000%	1,985	-99.500%
2020-10-06	0.1400	0.1400	0.1000	0.1400	0.000%	16,600	-99.500%
2020-10-05	0.1400	0.1401	0.1400	0.1400	-21.788%	31,739	-99.500%
2020-10-02	0.2999	0.2999	0.1200	0.1790	-25.417%	23,567	-99.609%
2020-10-01	0.2251	0.2400	0.2200	0.2400	+41.176%	879	-99.708%
2020-09-30	0.1700	0.1700	0.1700	0.1700	-0.059%	18,102	-99.588%
2020-09-29	0.1500	0.3100	0.1500	0.1701	+13.400%	38,880	-99.588%
2020-09-25	0.1550	0.1550	0.1000	0.1500	+15.385%	21,300	-99.533%
2020-09-24	0.1400	0.1400	0.1300	0.1300	-27.778%	7,460	-99.462%
2020-09-23	0.1350	0.1800	0.1350	0.1800	-6.736%	15,000	-99.611%
2020-09-22	0.1400	0.1930	0.1351	0.1930	-2.525%	24,205	-99.637%
2020-09-21	0.1550	0.1980	0.1500	0.1980	+23.750%	5,638	-99.646%
2020-09-18	0.1600	0.1600	0.1300	0.1600	0.000%	68,987	-99.563%
2020-09-17	0.1800	0.2155	0.1600	0.1600	-21.951%	37,534	-99.563%
2020-09-16	0.2499	0.2499	0.1600	0.2050	-24.018%	18,070	-99.659%
2020-09-15	0.1350	0.2699	0.1250	0.2698	+99.852%	93,784	-99.741%
2020-09-14	0.1100	0.1350	0.1100	0.1350	+8.347%	32,150	-99.481%
2020-09-11	0.1021	0.1400	0.1021	0.1246	+22.037%	63,249	-99.438%
2020-09-10	0.0600	0.1415	0.0600	0.1021	+20.118%	27,828	-99.314%
2020-09-09	0.0908	0.1396	0.0750	0.0850	+21.255%	173,722	-99.176%
2020-09-08	0.0550	0.0701	0.0501	0.0701	+27.455%	62,306	-99.001%
2020-09-04	0.0300	0.1470	0.0275	0.0550	+100.000%	2,056,602	-98.727%
2020-09-03	0.0350	0.0405	0.0263	0.0275	-16.667%	298,430	-97.455%
2020-09-01	0.0375	0.0375	0.0330	0.0330	-5.714%	30,630	-97.879%
2020-08-31	0.0400	0.0400	0.0310	0.0350	-5.405%	177,044	-98.000%
2020-08-28	0.0350	0.0390	0.0350	0.0370	+48.000%	61,327	-98.108%
2020-08-27	0.0400	0.0400	0.0250	0.0250	-34.037%	73,041	-97.200%
2020-08-26	0.0379	0.0379	0.0379	0.0379	+26.333%	14,400	-98.153%
2020-08-25	0.0510	0.0595	0.0203	0.0300	-40.000%	133,384	-97.667%
2020-08-24	0.1000	0.1000	0.0400	0.0500	+11.111%	191,342	-98.600%
2020-08-21	0.0900	0.1000	0.0400	0.0450	-55.224%	231,651	-98.444%
2020-08-20	0.1340	0.1340	0.1005	0.1005	+14.205%	1,929	-99.303%
2020-08-19	0.1500	0.2100	0.0555	0.0880	-59.070%	180,877	-99.205%
2020-08-18	0.2525	0.2900	0.2150	0.2150	-14.000%	17,050	-99.674%
2020-08-17	0.2500	0.2500	0.2500	0.2500	0.000%	12,000	-99.720%
2020-08-13	0.6760	0.6760	0.2500	0.2500	-35.897%	1,100	-99.720%
2020-08-12	0.3900	0.3900	0.3900	0.3900	-4.878%	500	-99.821%
2020-08-11	0.3300	0.4100	0.3300	0.4100	+2.500%	2,201	-99.829%
2020-08-07	0.4000	0.4000	0.4000	0.4000	-2.439%	2,439	-99.825%
2020-08-05	0.4100	0.4100	0.4100	0.4100	+10.811%	1,265	-99.829%
2020-08-03	0.2600	0.3700	0.2600	0.3700	-9.756%	1,703	-99.811%
2020-07-31	0.4500	0.4500	0.4100	0.4100	-8.889%	1,300	-99.829%
2020-07-30	0.4500	0.4500	0.4500	0.4500	+50.000%	400	-99.844%
2020-07-29	0.2001	0.3000	0.2001	0.3000	-46.285%	3,305	-99.767%
2020-07-28	0.3500	0.6900	0.3500	0.5585	+59.571%	3,396	-99.875%
2020-07-27	0.3500	0.3500	0.3500	0.3500	0.000%	2,500	-99.800%
2020-07-23	0.2100	0.3500	0.2100	0.3500	-77.419%	11,494	-99.800%
2020-07-22	0.2500	1.5500	0.1599	1.5500	+520.000%	125,822	-99.955%
2020-07-21	0.9000	0.9000	0.2500	0.2500	-72.222%	42,685	-99.720%
2020-07-20	1.0000	1.0000	0.9000	0.9000	-10.000%	2,500	-99.922%
2020-07-17	1.0000	1.0000	1.0000	1.0000	0.000%	500	-99.930%
2020-07-16	1.0000	1.0000	1.0000	1.0000	0.000%	900	-99.930%
2020-07-15	1.0000	1.0000	1.0000	1.0000	0.000%	525	-99.930%
2020-07-14	1.0000	1.0000	1.0000	1.0000	0.000%	405	-99.930%
2020-07-13	1.0000	1.0000	1.0000	1.0000	0.000%	400	-99.930%
2020-07-10	1.0000	1.0000	1.0000	1.0000	-9.091%	400	-99.930%
2020-07-09	1.1000	1.1000	1.1000	1.1000	-12.000%	1,500	-99.936%
2020-07-08	1.0000	1.2500	0.9050	1.2500	+13.636%	2,140	-99.944%
2020-07-06	1.1000	1.1000	1.1000	1.1000	+37.500%	305	-99.936%
2020-07-02	0.8000	0.8000	0.8000	0.8000	-36.000%	725	-99.913%
2020-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	100	-99.944%
2020-06-29	1.5500	1.5500	1.2500	1.2500	-16.667%	450	-99.944%
2020-06-25	1.5000	1.5000	1.5000	1.5000	-14.286%	906	-99.953%
2020-06-18	1.7500	1.7500	1.7500	1.7500	+16.667%	320	-99.960%
2020-06-15	1.5000	1.5000	1.5000	1.5000	-14.286%	150	-99.953%
2020-06-12	1.8000	1.8000	1.2100	1.7500	+25.000%	700	-99.960%
2020-06-10	1.4000	1.4000	1.4000	1.4000	-6.667%	106	-99.950%
2020-06-08	1.6000	1.6000	1.5000	1.5000	-24.623%	340	-99.953%
2020-06-05	1.9900	1.9900	1.9900	1.9900	0.000%	100	-99.965%
2020-06-04	1.9900	1.9900	1.9900	1.9900	+10.556%	180	-99.965%
2020-06-02	1.8000	1.8000	1.8000	1.8000	-9.548%	100	-99.961%
2020-05-28	1.9900	1.9900	1.9900	1.9900	+15.029%	119	-99.965%
2020-05-26	1.8000	1.8500	1.7300	1.7300	-3.889%	1,240	-99.960%
2020-05-22	1.7500	1.8000	1.7500	1.8000	+2.857%	400	-99.961%
2020-05-21	1.7500	1.7500	1.7500	1.7500	0.000%	100	-99.960%
2020-05-20	1.8000	1.8000	1.5000	1.7500	-12.060%	1,090	-99.960%
2020-05-19	2.2500	2.2500	1.9900	1.9900	-20.400%	800	-99.965%
2020-05-08	2.7000	2.8500	2.5000	2.5000	-16.944%	980	-99.972%
2020-05-07	3.0100	3.0100	3.0100	3.0100	+0.333%	133	-99.977%
2020-05-06	3.3000	3.3000	3.0000	3.0000	-14.040%	2,750	-99.977%
2020-05-05	3.0000	4.0100	3.0000	3.4900	+18.305%	4,001	-99.980%
2020-05-04	2.6300	3.3500	2.6300	2.9500	+18.000%	2,638	-99.976%
2020-05-01	1.6000	2.5000	1.6000	2.5000	+101.613%	698	-99.972%
2020-04-30	1.1000	4.0100	1.1000	1.2400	+12.727%	1,005	-99.944%
2020-04-29	1.1000	1.1000	1.1000	1.1000	+4.762%	485	-99.936%
2020-04-28	1.0000	1.1800	1.0000	1.0500	-15.323%	995	-99.933%
2020-04-27	1.0500	1.2400	0.8600	1.2400	+12.727%	500	-99.944%
2020-04-24	1.1000	1.1000	1.1000	1.1000	0.000%	900	-99.936%
2020-04-23	1.1000	1.1000	1.1000	1.1000	0.000%	135	-99.936%
2020-04-22	1.1000	1.1000	1.1000	1.1000	-7.563%	100	-99.936%
2020-04-21	1.1900	1.1900	1.1900	1.1900	-0.833%	100	-99.941%
2020-04-20	1.2500	2.0000	1.0000	1.2000	-17.241%	3,300	-99.942%
2020-04-15	1.3000	1.5000	1.3000	1.4500	+16.935%	410	-99.952%
2020-04-13	1.3500	2.2500	1.0100	1.2400	-0.800%	3,345	-99.944%
2020-04-09	1.0000	1.2500	1.0000	1.2500	+42.857%	700	-99.944%
2020-04-07	0.9500	0.9500	0.8750	0.8750	+9.375%	250	-99.920%
2020-04-06	0.8000	0.8000	0.8000	0.8000	-15.789%	100	-99.913%
2020-04-02	0.9500	0.9500	0.9500	0.9500	+7.955%	300	-99.926%
2020-04-01	0.9000	0.9000	0.8800	0.8800	-10.204%	1,560	-99.920%
2020-03-30	1.0000	1.0000	0.9800	0.9800	-18.333%	2,245	-99.929%
2020-03-27	0.9776	1.2000	0.9776	1.2000	+22.750%	3,850	-99.942%
2020-03-26	1.2000	1.2000	0.9776	0.9776	-18.533%	1,100	-99.928%
2020-03-24	1.1500	1.2400	0.9776	1.2000	+4.348%	2,840	-99.942%
2020-03-23	1.1500	1.1500	1.1500	1.1500	-8.000%	400	-99.939%
2020-03-19	0.9776	1.2500	0.9776	1.2500	+25.000%	2,500	-99.944%
2020-03-18	1.0400	1.0400	0.9776	1.0000	-22.481%	2,355	-99.930%
2020-03-17	1.2000	1.2900	1.1500	1.2900	+12.174%	2,100	-99.946%
2020-03-16	1.1500	1.1500	1.1500	1.1500	-10.853%	1,102	-99.939%
2020-03-13	1.1500	1.2900	1.1500	1.2900	-0.769%	1,300	-99.946%
2020-03-12	1.3000	1.3000	1.3000	1.3000	-16.129%	200	-99.946%
2020-03-11	1.5500	1.5500	1.5500	1.5500	-8.824%	100	-99.955%
2020-03-10	1.7000	1.7000	1.7000	1.7000	0.000%	100	-99.959%
2020-03-09	1.7000	1.7000	1.7000	1.7000	+3.030%	100	-99.959%
2020-03-06	1.2500	1.6500	1.1500	1.6500	+6.452%	800	-99.958%
2020-03-05	1.6000	1.6000	1.2500	1.5500	-3.125%	409	-99.955%
2020-03-04	1.5000	1.6000	1.5000	1.6000	+6.667%	500	-99.956%
2020-03-03	1.4500	1.5000	1.4500	1.5000	+3.448%	200	-99.953%
2020-03-02	1.4500	1.4500	1.4500	1.4500	+16.000%	100	-99.952%
2020-02-28	1.1500	1.2500	1.1500	1.2500	-4.580%	405	-99.944%
2020-02-27	1.4000	1.4000	1.3100	1.3100	-9.028%	1,248	-99.947%
2020-02-26	1.5600	1.5600	1.4400	1.4400	-10.000%	1,600	-99.951%
2020-02-24	1.6400	1.6400	1.6000	1.6000	-6.977%	500	-99.956%
2020-02-21	1.7700	1.7700	1.7000	1.7200	-2.273%	3,613	-99.959%
2020-02-20	1.8500	1.8500	1.7600	1.7600	-7.368%	852	-99.960%
2020-02-19	1.8500	1.9000	1.8500	1.9000	+2.703%	600	-99.963%
2020-02-18	1.8500	1.8500	1.8500	1.8500	-2.632%	295	-99.962%
2020-02-14	1.9500	1.9500	1.9000	1.9000	-2.564%	300	-99.963%
2020-02-13	1.9500	1.9500	1.9500	1.9500	-2.500%	100	-99.964%
2020-02-12	2.0500	2.0500	2.0000	2.0000	-20.000%	400	-99.965%
2020-02-11	2.1000	2.5000	2.1000	2.5000	0.000%	660	-99.972%
2020-02-10	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.972%
2020-02-07	2.5000	2.5000	2.5000	2.5000	0.000%	100	-99.972%
2020-02-06	2.2500	2.5000	2.0000	2.5000	+0.402%	1,460	-99.972%
2020-02-03	2.2000	2.4900	2.2000	2.4900	+13.182%	311	-99.972%
2020-01-31	2.2000	2.2000	2.2000	2.2000	+10.000%	200	-99.968%
2020-01-30	2.0000	2.0000	2.0000	2.0000	-11.111%	100	-99.965%
2020-01-29	2.5000	2.5400	2.0000	2.2500	-28.571%	1,772	-99.969%
2020-01-22	3.1500	3.1500	3.1500	3.1500	+5.000%	100	-99.978%
2020-01-21	2.5000	3.1500	2.5000	3.0000	+22.449%	835	-99.977%
2020-01-17	3.1000	3.1000	2.4500	2.4500	-18.333%	4,673	-99.971%
2020-01-15	2.7600	3.0000	2.7600	3.0000	+17.647%	200	-99.977%
2020-01-14	2.9000	2.9000	2.5500	2.5500	-20.561%	700	-99.973%
2020-01-10	3.0600	3.2100	3.0600	3.2100	+4.902%	637	-99.978%
2020-01-09	3.0600	3.0600	3.0600	3.0600	+0.328%	300	-99.977%
2020-01-08	2.7000	3.0500	2.5500	3.0500	+11.314%	430	-99.977%
2020-01-03	2.4500	2.7400	2.4500	2.7400	+37.000%	300	-99.974%
2019-12-31	2.0500	2.0500	2.0000	2.0000	-20.000%	1,200	-99.965%
2019-12-30	2.3000	2.5000	2.3000	2.5000	+8.696%	676	-99.972%
2019-12-27	2.5000	2.5000	2.3000	2.3000	-23.333%	1,200	-99.970%
2019-12-23	2.9500	3.0000	2.5100	3.0000	+1.695%	1,425	-99.977%
2019-12-20	2.7500	2.9500	2.6500	2.9500	-3.279%	500	-99.976%
2019-12-19	2.8500	3.1000	2.5000	3.0500	-12.857%	2,700	-99.977%
2019-12-18	2.7500	3.5000	2.5000	3.5000	+16.667%	5,124	-99.980%
2019-12-17	3.0000	3.0000	3.0000	3.0000	+21.457%	100	-99.977%
2019-12-16	3.0000	3.0000	2.3100	2.4700	+0.816%	3,264	-99.972%
2019-12-13	2.7500	2.7500	2.3000	2.4500	-34.492%	1,073	-99.971%

.dark-mode .k87jVf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k87jVf{ color: #333333; background-color: white; border: 2px solid #333333; }APQTAPPLIQATE INCstock OTC

APQT
APPLIQATE INC
stock OTC