Dark

AOREF
AMERICAN OVERSEAS GRP NEW
stock OTC

Inactive

Mar 17, 2021

300.00USD+114.270%(+159.99)10

Pre-market

0.00USD-100.000%(-140.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-17	300.0000	300.0000	300.0000	300.0000	+114.270%	10	0.000%
2021-03-05	140.0100	140.0100	140.0100	140.0100	-6.660%	1	+114.270%
2021-03-03	150.0001	150.0001	150.0001	150.0001	+50.000%	1	+100.000%
2021-02-26	100.0000	100.0000	100.0000	100.0000	-66.667%	3	+200.000%
2021-02-22	299.0000	300.0000	299.0000	300.0000	0.000%	22	0.000%
2021-02-11	300.0000	300.0000	300.0000	300.0000	+0.003%	10	0.000%
2021-02-08	299.9900	300.0000	299.9900	299.9900	-0.003%	3	+0.003%
2021-02-04	300.0000	300.0000	300.0000	300.0000	+7.143%	10	0.000%
2021-02-02	280.0000	280.0000	280.0000	280.0000	0.000%	10	+7.143%
2021-01-29	280.0000	280.0000	280.0000	280.0000	0.000%	10	+7.143%
2021-01-19	280.0000	280.0000	280.0000	280.0000	0.000%	10	+7.143%
2021-01-13	280.0000	280.0000	280.0000	280.0000	+180.000%	10	+7.143%
2020-12-31	100.0000	100.0000	100.0000	100.0000	-64.286%	1	+200.000%
2020-12-11	280.0000	280.0000	280.0000	280.0000	+7.692%	10	+7.143%
2020-12-08	260.0000	260.0000	260.0000	260.0000	-7.143%	7	+15.385%
2020-12-07	280.0000	280.0000	280.0000	280.0000	0.000%	10	+7.143%
2020-11-10	280.0000	280.0000	280.0000	280.0000	0.000%	10	+7.143%
2020-11-05	280.0000	280.0000	280.0000	280.0000	0.000%	5	+7.143%
2020-10-29	280.0000	280.0000	280.0000	280.0000	+60.000%	10	+7.143%
2020-10-13	175.0001	300.0000	175.0001	175.0001	-41.667%	7	+71.428%
2020-10-12	300.0000	300.0000	300.0000	300.0000	+7.143%	11	0.000%
2020-10-09	280.0000	280.0000	280.0000	280.0000	0.000%	5	+7.143%
2020-09-30	280.0000	280.0000	280.0000	280.0000	0.000%	5	+7.143%
2020-09-29	280.0000	280.0000	280.0000	280.0000	-13.846%	5	+7.143%
2020-09-09	325.0000	325.0000	325.0000	325.0000	0.000%	2	-7.692%
2020-09-04	325.0000	325.0000	325.0000	325.0000	+8.333%	10	-7.692%
2020-08-25	300.0000	300.0000	300.0000	300.0000	0.000%	65	0.000%
2020-08-21	300.0000	300.0000	300.0000	300.0000	-3.226%	30	0.000%
2020-08-19	310.0000	380.0000	310.0000	310.0000	+3.333%	3	-3.226%
2020-08-12	300.0000	300.0000	300.0000	300.0000	0.000%	164	0.000%
2020-08-11	300.0000	300.0000	300.0000	300.0000	0.000%	20	0.000%
2020-08-10	310.0000	310.0000	300.0000	300.0000	0.000%	16	0.000%
2020-08-06	250.0000	300.0000	250.0000	300.0000	0.000%	56	0.000%
2020-08-03	300.0000	300.0000	300.0000	300.0000	-9.091%	35	0.000%
2020-07-31	330.0000	330.0000	330.0000	330.0000	+10.000%	5	-9.091%
2020-07-20	300.0000	300.0000	300.0000	300.0000	0.000%	49	0.000%
2020-07-17	300.0000	300.0000	300.0000	300.0000	-14.286%	5	0.000%
2020-06-30	350.0000	350.0000	350.0000	350.0000	+250.000%	5	-14.286%
2020-06-26	100.0000	100.0000	100.0000	100.0000	-75.000%	1	+200.000%
2020-06-25	400.0000	400.0000	400.0000	400.0000	+14.286%	5	-25.000%
2020-06-18	350.0000	350.0000	350.0000	350.0000	+40.000%	2	-14.286%
2020-06-17	250.0000	350.0000	250.0000	250.0000	0.000%	2	+20.000%
2020-06-04	250.0000	250.0000	250.0000	250.0000	-9.091%	1	+20.000%
2020-06-01	275.0000	275.0000	275.0000	275.0000	0.000%	5	+9.091%
2020-05-18	275.0000	275.0000	275.0000	275.0000	+175.000%	1	+9.091%
2020-05-01	100.0000	100.0000	100.0000	100.0000	-66.667%	6	+200.000%
2020-03-18	250.0000	300.0000	250.0000	300.0000	-3.226%	91	0.000%
2020-03-17	310.0000	310.0000	100.0000	310.0000	-0.000%	88	-3.226%
2020-02-25	310.0001	310.0001	310.0001	310.0001	-17.333%	1	-3.226%
2020-02-11	375.0000	375.0000	375.0000	375.0000	+50.000%	1	-20.000%
2020-01-10	250.0000	250.0000	250.0000	250.0000	-23.077%	10	+20.000%
2019-12-30	325.0000	325.0000	325.0000	325.0000	+3.175%	3	-7.692%
2019-12-18	340.0000	340.0000	315.0000	315.0000	-19.231%	26	-4.762%
2019-12-17	390.0000	390.0000	390.0000	390.0000	-2.500%	20	-23.077%
2019-12-10	400.0000	400.0000	400.0000	400.0000	0.000%	9	-25.000%
2019-12-09	399.0000	400.0000	399.0000	400.0000	+1.036%	11	-25.000%
2019-09-30	370.0000	395.9000	370.0000	395.9000	+7.831%	25	-24.223%
2019-09-05	350.0000	367.1500	350.0000	367.1500	+22.383%	55	-18.290%
2019-05-31	300.0000	300.0000	300.0000	300.0000	-14.286%	1	0.000%
2019-04-30	350.0000	350.0000	350.0000	350.0000	0.000%	5	-14.286%
2019-04-22	350.0000	350.0000	350.0000	350.0000	+55.556%	5	-14.286%
2019-03-14	225.0000	225.0000	225.0000	225.0000	+12.500%	6	+33.333%
2019-02-22	200.0000	200.0000	200.0000	200.0000	-33.333%	1	+50.000%
2019-02-15	300.0000	300.0000	300.0000	300.0000	+42.993%	12	0.000%
2018-12-31	200.0000	209.8000	200.0000	209.8000	+4.900%	3	+42.993%
2018-11-14	200.0000	200.0000	200.0000	200.0000	-9.091%	1	+50.000%
2018-11-12	225.0000	225.0000	220.0000	220.0000	-12.000%	44	+36.364%
2018-11-06	250.0000	250.0000	250.0000	250.0000	-13.793%	100	+20.000%
2018-10-31	290.0000	350.0000	290.0000	290.0000	+13.725%	30	+3.448%
2018-10-24	255.0000	255.0000	255.0000	255.0000	+45.714%	54	+17.647%
2018-10-16	275.0000	275.0000	175.0000	175.0000	-41.667%	7	+71.429%
2018-10-03	295.0000	310.0000	295.0000	300.0000	+1.695%	147	0.000%
2018-10-02	285.0000	295.0000	285.0000	295.0000	+15.686%	16	+1.695%
2018-10-01	255.0000	255.0000	255.0000	255.0000	-15.000%	1	+17.647%
2018-09-28	290.0000	410.0000	290.0000	300.0000	+3.448%	205	0.000%
2018-09-27	290.0000	290.0000	290.0000	290.0000	-2.997%	1	+3.448%
2018-09-26	298.9600	298.9600	298.9600	298.9600	+4.898%	10	+0.348%
2018-09-20	285.0000	285.0000	285.0000	285.0000	0.000%	3	+5.263%
2018-09-17	285.0000	285.0000	285.0000	285.0000	0.000%	5	+5.263%
2018-09-05	285.0000	285.0000	285.0000	285.0000	-28.750%	1	+5.263%
2018-09-04	400.0000	400.0000	400.0000	400.0000	0.000%	8	-25.000%
2018-08-29	400.0000	400.0000	400.0000	400.0000	0.000%	8	-25.000%
2018-08-09	400.0000	400.0000	400.0000	400.0000	-11.111%	10	-25.000%
2018-08-08	450.0000	450.0000	450.0000	450.0000	+60.714%	1	-33.333%
2018-08-02	280.0000	280.0000	280.0000	280.0000	+12.000%	62	+7.143%
2018-07-10	250.0000	250.0000	250.0000	250.0000	0.000%	22	+20.000%
2018-07-03	250.0000	250.0000	250.0000	250.0000	-6.539%	1	+20.000%
2018-06-13	267.4900	267.4900	267.4900	267.4900	+4.898%	10	+12.154%
2018-05-14	255.0000	255.0000	255.0000	255.0000	+6.250%	5	+17.647%
2018-05-08	240.0000	240.0000	240.0000	240.0000	+2.128%	1	+25.000%
2018-05-04	235.0000	235.0000	220.0100	235.0000	+6.818%	23	+27.660%
2018-05-02	220.0000	220.0000	220.0000	220.0000	-26.667%	5	+36.364%
2018-03-29	300.0000	300.0000	300.0000	300.0000	0.000%	5	0.000%
2018-02-16	300.0000	300.0000	300.0000	300.0000	0.000%	13	0.000%
2018-02-01	300.0000	300.0000	300.0000	300.0000	0.000%	10	0.000%
2018-01-31	300.0000	300.0000	300.0000	300.0000	+50.000%	10	0.000%
2018-01-19	250.0000	276.0000	200.0000	200.0000	-42.857%	5	+50.000%
2018-01-08	300.0000	350.0000	300.0000	350.0000	+33.080%	10	-14.286%
2017-12-29	263.0000	263.0000	263.0000	263.0000	-0.755%	3	+14.068%
2017-12-28	260.0000	270.0000	260.0000	265.0000	+6.000%	7	+13.208%
2017-12-27	325.0000	325.0000	180.0000	250.0000	-26.471%	10	+20.000%
2017-12-22	340.0000	340.0000	340.0000	340.0000	+4.615%	5	-11.765%
2017-12-21	350.0000	350.0000	325.0000	325.0000	-12.029%	10	-7.692%
2017-12-20	357.6200	369.4400	350.0000	369.4400	+3.305%	4	-18.796%
2017-12-19	357.6200	357.6200	357.6200	357.6200	-6.597%	2	-16.112%
2017-12-18	382.8800	382.8800	382.8800	382.8800	+4.899%	2	-21.646%
2017-12-14	382.8800	382.8800	365.0000	365.0000	-6.410%	7	-17.808%
2017-12-11	385.0000	390.0000	383.2500	390.0000	+6.849%	6	-23.077%
2017-11-30	365.0000	365.0000	365.0000	365.0000	-7.861%	5	-17.808%
2017-11-17	396.1400	396.1400	396.1400	396.1400	+4.899%	10	-24.269%
2017-10-31	377.6400	377.6400	377.6400	377.6400	+4.900%	10	-20.559%
2017-10-27	400.0900	400.0900	360.0000	360.0000	-8.604%	28	-16.667%
2017-10-18	393.5200	393.8900	393.5200	393.8900	+4.998%	16	-23.837%
2017-10-17	375.1400	375.1400	375.1400	375.1400	+4.899%	1	-20.030%
2017-10-13	357.6200	357.6200	357.6200	357.6200	0.000%	50	-16.112%
2017-10-11	357.6200	357.6200	357.6200	357.6200	+4.899%	10	-16.112%
2017-09-26	340.9200	340.9200	340.9200	340.9200	0.000%	1	-12.003%
2017-09-14	340.9200	340.9200	340.9200	340.9200	+4.898%	7	-12.003%
2017-08-24	325.0000	325.0000	325.0000	325.0000	0.000%	2	-7.692%
2017-08-18	325.0000	325.0000	325.0000	325.0000	+3.175%	1	-7.692%
2017-07-27	315.0000	315.0000	315.0000	315.0000	0.000%	1	-4.762%
2017-07-21	315.0000	315.0000	315.0000	315.0000	+0.318%	1	-4.762%
2017-06-23	280.0000	314.0000	280.0000	314.0000	-0.222%	7	-4.459%
2017-06-21	314.7000	314.7000	314.7000	314.7000	+4.900%	3	-4.671%
2017-06-06	300.0000	300.0000	300.0000	300.0000	-46.429%	45	0.000%
2017-05-26	560.0000	560.0000	100.0000	560.0000	-6.511%	102	-46.429%
2017-04-28	599.0000	599.0000	599.0000	599.0000	0.000%	1	-49.917%
2017-04-25	599.0000	599.0000	599.0000	599.0000	0.000%	3	-49.917%
2017-04-20	599.0000	599.0000	599.0000	599.0000	+8.909%	4	-49.917%
2017-04-18	550.0000	550.0000	550.0000	550.0000	-8.180%	9	-45.455%
2017-04-17	550.0000	600.0000	550.0000	599.0000	+14.095%	108	-49.917%
2017-04-10	525.0000	525.0000	525.0000	525.0000	+5.000%	8	-42.857%
2017-04-06	690.0000	690.0000	500.0000	500.0000	-28.058%	27	-40.000%
2017-04-05	695.0000	695.0000	695.0000	695.0000	0.000%	10	-56.835%
2017-03-29	700.0000	700.0000	695.0000	695.0000	-0.714%	27	-56.835%
2017-03-15	700.0000	700.0000	700.0000	700.0000	0.000%	3	-57.143%
2017-03-13	700.0000	700.0000	700.0000	700.0000	-0.285%	2	-57.143%
2017-03-10	702.0000	702.0000	702.0000	702.0000	0.000%	3	-57.265%
2017-02-27	702.0000	702.0000	702.0000	702.0000	0.000%	3	-57.265%
2017-01-30	702.0000	702.0000	702.0000	702.0000	0.000%	4	-57.265%
2017-01-12	702.0000	702.0000	702.0000	702.0000	0.000%	2	-57.265%
2016-12-28	702.0000	702.0000	702.0000	702.0000	0.000%	9	-57.265%
2016-12-27	702.0000	702.0000	702.0000	702.0000	0.000%	7	-57.265%
2016-12-21	702.0000	702.0000	702.0000	702.0000	0.000%	2	-57.265%
2016-12-02	702.0000	702.0000	702.0000	702.0000	0.000%	2	-57.265%
2016-12-01	702.0000	702.0000	702.0000	702.0000	+0.286%	1	-57.265%
2016-11-29	701.0000	701.0000	700.0000	700.0000	-1.422%	7	-57.143%
2016-11-25	710.1000	710.1000	710.1000	710.1000	0.000%	1	-57.752%
2016-11-22	710.1000	710.1000	710.1000	710.1000	+0.007%	15	-57.752%
2016-11-09	710.0500	710.0500	710.0500	710.0500	+0.007%	10	-57.749%
2016-10-28	710.0000	710.0000	710.0000	710.0000	0.000%	1	-57.746%
2016-10-13	710.0000	710.0000	710.0000	710.0000	-11.250%	9	-57.746%
2016-10-03	800.0000	800.0000	800.0000	800.0000	+33.333%	3	-62.500%
2016-09-27	600.0000	600.0000	600.0000	600.0000	0.000%	1	-50.000%
2016-09-21	600.0000	600.0000	600.0000	600.0000	-14.286%	1	-50.000%
2016-09-20	700.0000	700.0000	700.0000	700.0000	0.000%	12	-57.143%
2016-09-16	700.0000	700.0000	700.0000	700.0000	0.000%	1	-57.143%
2016-09-09	700.0000	700.0000	700.0000	700.0000	-13.580%	2	-57.143%
2016-08-15	810.0000	810.0000	810.0000	810.0000	0.000%	2	-62.963%
2016-08-09	810.0000	810.0000	810.0000	810.0000	+1.250%	7	-62.963%
2016-08-05	800.0000	800.0000	800.0000	800.0000	0.000%	6	-62.500%
2016-08-01	800.0000	800.0000	800.0000	800.0000	-1.961%	2	-62.500%
2016-07-29	816.0000	816.0000	816.0000	816.0000	+0.006%	1	-63.235%
2016-07-19	816.0000	816.0000	815.9500	815.9500	-0.006%	2	-63.233%
2016-07-18	816.0000	816.0000	816.0000	816.0000	-14.105%	1	-63.235%
2016-06-27	929.9800	950.0000	929.9800	950.0000	+5.556%	42	-68.421%
2016-06-23	900.0000	900.0000	900.0000	900.0000	+10.294%	2	-66.667%
2016-06-21	816.0000	816.0000	816.0000	816.0000	+0.617%	2	-63.235%
2016-06-08	811.0000	811.0000	811.0000	811.0000	+0.745%	4	-63.009%
2016-06-01	805.0000	805.0000	805.0000	805.0000	+0.625%	3	-62.733%
2016-05-19	800.0000	800.0000	800.0000	800.0000	-3.030%	11	-62.500%
2016-04-26	825.0000	825.0000	825.0000	825.0000	-8.333%	2	-63.636%
2016-04-25	900.0000	900.0000	900.0000	900.0000	+9.091%	1	-66.667%
2016-04-20	825.0000	825.0000	825.0000	825.0000	-8.333%	1	-63.636%
2016-04-14	900.0000	900.0000	900.0000	900.0000	+5.882%	1	-66.667%
2016-04-11	850.0000	850.0000	850.0000	850.0000	0.000%	2	-64.706%
2016-03-30	850.0000	850.0000	850.0000	850.0000	-2.858%	2	-64.706%
2016-03-24	900.0000	900.0000	875.0100	875.0100	-5.404%	12	-65.715%
2016-03-17	925.0000	925.0000	925.0000	925.0000	+5.714%	1	-67.568%
2016-02-17	875.0000	875.0000	875.0000	875.0000	-0.568%	3	-65.714%
2016-01-25	880.0000	880.0000	880.0000	880.0000	0.000%	5	-65.909%
2016-01-22	880.0000	880.0000	880.0000	880.0000	-2.222%	3	-65.909%
2016-01-21	900.0000	900.0000	900.0000	900.0000	0.000%	2	-66.667%
2016-01-20	890.0000	900.0000	890.0000	900.0000	0.000%	12	-66.667%
2016-01-12	900.0000	900.0000	900.0000	900.0000	-14.204%	1	-66.667%
2015-12-29	1,049.0000	1,049.0000	1,049.0000	1,049.0000	+19.886%	1	-71.401%
2015-12-22	875.0000	875.0000	875.0000	875.0000	-2.778%	5	-65.714%
2015-12-17	900.0000	900.0000	900.0000	900.0000	0.000%	24	-66.667%
2015-12-16	925.0000	925.0000	900.0000	900.0000	+5.882%	31	-66.667%
2015-12-02	850.0000	850.0000	850.0000	850.0000	+3.030%	2	-64.706%
2015-11-23	825.0000	825.0000	825.0000	825.0000	+17.857%	10	-63.636%
2015-11-16	700.0000	700.0000	700.0000	700.0000	0.000%	50	-57.143%
2015-11-13	700.0000	700.0000	700.0000	700.0000	-36.364%	2	-57.143%
2015-10-30	1,100.0000	1,100.0000	800.0000	1,100.0000	-12.000%	5	-72.727%
2015-10-14	1,250.0000	1,250.0000	1,250.0000	1,250.0000	0.000%	2	-76.000%
2015-10-09	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-3.846%	7	-76.000%
2015-10-05	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+4.000%	1	-76.923%
2015-09-28	1,250.0000	1,250.0000	1,250.0000	1,250.0000	-3.846%	51	-76.000%
2015-09-16	1,300.0000	1,300.0000	1,300.0000	1,300.0000	0.000%	2	-76.923%
2015-09-11	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-5.797%	12	-76.923%
2015-08-18	1,380.0000	1,380.0000	1,380.0000	1,380.0000	0.000%	1	-78.261%
2015-08-14	1,380.0000	1,380.0000	1,380.0000	1,380.0000	+6.154%	26	-78.261%
2015-08-13	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-7.143%	2	-76.923%
2015-08-07	1,400.0000	1,400.0000	1,400.0000	1,400.0000	-1.060%	1	-78.571%
2015-07-31	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	10	-78.799%
2015-07-30	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	10	-78.799%
2015-07-29	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	10	-78.799%
2015-07-28	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	10	-78.799%
2015-07-27	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	2	-78.799%
2015-07-24	1,415.0000	1,415.0000	1,415.0000	1,415.0000	0.000%	4	-78.799%
2015-07-21	1,415.0000	1,415.0000	1,415.0000	1,415.0000	-0.702%	2	-78.799%
2015-07-16	1,425.0000	1,425.0000	1,425.0000	1,425.0000	+5.552%	20	-78.947%
2015-07-14	1,350.0400	1,350.0400	1,350.0400	1,350.0400	-5.260%	2	-77.778%
2015-07-10	1,400.0000	1,425.0000	1,400.0000	1,425.0000	+1.786%	56	-78.947%
2015-07-07	1,425.0000	1,425.0000	1,400.0000	1,400.0000	0.000%	39	-78.571%
2015-07-06	1,425.0000	1,425.0000	1,400.0000	1,400.0000	-1.754%	68	-78.571%
2015-07-01	1,425.0000	1,425.0000	1,425.0000	1,425.0000	-1.724%	3	-78.947%
2015-06-29	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-1.024%	4	-79.310%
2015-06-25	1,465.0000	1,465.0000	1,465.0000	1,465.0000	-0.340%	5	-79.522%
2015-06-12	1,470.0000	1,470.0000	1,470.0000	1,470.0000	-0.339%	2	-79.592%
2015-06-03	1,475.0000	1,475.0000	1,475.0000	1,475.0000	0.000%	2	-79.661%
2015-05-29	1,485.0000	1,485.0000	1,100.0000	1,475.0000	-1.007%	7	-79.661%
2015-05-26	1,490.0000	1,490.0000	1,490.0000	1,490.0000	+0.337%	3	-79.866%
2015-05-21	1,485.0000	1,485.0000	1,485.0000	1,485.0000	0.000%	1	-79.798%
2015-05-14	1,485.0000	1,485.0000	1,485.0000	1,485.0000	0.000%	1	-79.798%
2015-05-07	1,485.0000	1,485.0000	1,485.0000	1,485.0000	-1.000%	1	-79.798%
2015-05-06	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+0.671%	6	-80.000%
2015-05-01	1,490.0000	1,490.0000	1,490.0000	1,490.0000	-0.667%	1	-79.866%
2015-04-21	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+0.671%	1	-80.000%
2015-04-15	1,490.0000	1,490.0000	1,490.0000	1,490.0000	0.000%	5	-79.866%
2015-04-13	1,490.0000	1,490.0000	1,490.0000	1,490.0000	0.000%	2	-79.866%
2015-04-09	1,490.0000	1,490.0000	1,490.0000	1,490.0000	-0.334%	3	-79.866%
2015-03-16	1,500.0000	1,500.0000	1,495.0000	1,495.0000	0.000%	7	-79.933%
2015-03-12	1,495.0000	1,495.0000	1,495.0000	1,495.0000	0.000%	1	-79.933%
2015-03-09	1,495.0000	1,495.0000	1,495.0000	1,495.0000	0.000%	1	-79.933%
2015-03-02	1,499.9500	1,499.9500	1,495.0000	1,495.0000	+1.356%	2	-79.933%
2015-02-27	1,475.0000	1,475.0000	1,475.0000	1,475.0000	-1.007%	1	-79.661%
2015-02-26	1,490.0500	1,490.0500	1,490.0000	1,490.0000	-0.667%	3	-79.866%
2015-02-23	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+0.671%	1	-80.000%
2015-02-13	1,490.0000	1,490.0000	1,490.0000	1,490.0000	-0.334%	4	-79.866%
2015-02-12	1,495.0000	1,495.0000	1,495.0000	1,495.0000	0.000%	3	-79.933%
2015-02-11	1,495.0000	1,495.0000	1,495.0000	1,495.0000	-0.333%	2	-79.933%
2015-02-03	1,500.0000	1,500.0000	1,500.0000	1,500.0000	0.000%	4	-80.000%
2015-01-30	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-3.226%	1	-80.000%
2015-01-14	1,550.0000	1,550.0000	1,550.0000	1,550.0000	0.000%	11	-80.645%
2015-01-13	1,550.0000	1,550.0000	1,550.0000	1,550.0000	0.000%	13	-80.645%
2015-01-12	1,550.0000	1,550.0000	1,550.0000	1,550.0000	+1.639%	2	-80.645%
2015-01-07	1,525.0000	1,525.0000	1,525.0000	1,525.0000	-2.244%	5	-80.328%
2015-01-05	1,560.0000	1,560.0000	1,560.0000	1,560.0000	-2.500%	5	-80.769%
2014-12-30	1,600.0000	1,600.0000	1,600.0000	1,600.0000	+6.667%	4	-81.250%
2014-12-29	1,500.0000	1,600.0000	1,500.0000	1,500.0000	-6.250%	40	-80.000%
2014-12-23	1,600.0000	1,600.0000	1,600.0000	1,600.0000	+1.587%	3	-81.250%
2014-12-22	1,499.0000	1,575.0000	1,499.0000	1,575.0000	+8.621%	10	-80.952%
2014-12-11	1,450.0000	1,450.0000	1,450.0000	1,450.0000	+0.694%	1	-79.310%
2014-12-10	1,440.0000	1,440.0000	1,440.0000	1,440.0000	0.000%	2	-79.167%
2014-12-01	1,440.0000	1,440.0000	1,440.0000	1,440.0000	0.000%	1	-79.167%
2014-11-25	1,440.0000	1,440.0000	1,440.0000	1,440.0000	-4.000%	5	-79.167%
2014-11-24	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+7.065%	5	-80.000%
2014-11-18	1,401.0200	1,401.0200	1,401.0200	1,401.0200	+0.001%	2	-78.587%
2014-11-14	1,450.0000	1,450.0000	1,401.0000	1,401.0000	0.000%	3	-78.587%
2014-11-05	1,401.0000	1,401.0000	1,401.0000	1,401.0000	+13,568.293%	12	-78.587%
2014-10-16	13.4000	13.4000	10.2500	10.2500	-19.608%	442	+2,826.829%
2014-10-15	14.7500	14.7500	12.7500	12.7500	-16.448%	18,317	+2,252.941%
2014-10-14	15.5000	15.5000	15.2600	15.2600	-3.111%	8,153	+1,865.924%
2014-10-13	15.8500	15.8500	15.7500	15.7500	-1.192%	4,447	+1,804.762%
2014-10-10	15.9000	15.9400	15.9000	15.9400	+0.252%	700	+1,782.058%
2014-10-09	15.9000	15.9000	15.9000	15.9000	-0.363%	10,030	+1,786.792%
2014-10-08	15.9500	15.9580	15.9400	15.9580	+0.176%	20,200	+1,779.935%
2014-10-07	15.9500	16.0000	15.9000	15.9300	+2.115%	37,845	+1,783.239%
2014-10-06	15.7500	15.7500	15.6000	15.6000	-0.952%	1,605	+1,823.077%
2014-10-01	15.7800	15.7800	15.7500	15.7500	+2.273%	1,000	+1,804.762%
2014-09-16	15.4200	15.4200	15.4000	15.4000	0.000%	310	+1,848.052%
2014-09-15	15.4000	15.4000	15.4000	15.4000	-0.645%	175	+1,848.052%
2014-09-10	15.5000	15.5000	15.5000	15.5000	-0.958%	100	+1,835.484%
2014-09-08	15.4400	15.6500	15.4000	15.6500	+0.968%	600	+1,816.933%
2014-09-05	15.6100	15.6500	8.0000	15.5000	-0.705%	3,960	+1,835.484%
2014-08-28	15.6100	15.6100	15.6100	15.6100	0.000%	858	+1,821.845%
2014-08-27	15.6100	15.6100	15.6100	15.6100	0.000%	1,400	+1,821.845%
2014-08-25	15.6100	15.6100	15.6100	15.6100	0.000%	1,946	+1,821.845%
2014-08-19	15.6100	15.6100	15.6100	15.6100	+0.064%	100	+1,821.845%
2014-08-18	15.6000	15.6000	15.6000	15.6000	0.000%	257	+1,823.077%
2014-08-15	15.6000	15.6000	15.6000	15.6000	+0.645%	170	+1,823.077%
2014-08-11	15.5000	15.5000	15.5000	15.5000	0.000%	1,506	+1,835.484%
2014-08-08	15.5000	15.5000	15.5000	15.5000	-1.899%	8,249	+1,835.484%
2014-08-07	15.8000	15.8000	15.8000	15.8000	0.000%	1,500	+1,798.734%
2014-07-30	15.8000	15.8000	15.8000	15.8000	+2.597%	745	+1,798.734%
2014-07-28	15.4000	15.4000	15.4000	15.4000	+1.316%	100	+1,848.052%
2014-07-24	15.2500	15.2500	15.2000	15.2000	0.000%	1,050	+1,873.684%
2014-07-23	15.3500	15.3500	15.2000	15.2000	-0.977%	1,100	+1,873.684%
2014-07-18	15.3500	15.3500	15.3500	15.3500	+0.656%	100	+1,854.397%
2014-07-16	15.2500	15.2500	15.2500	15.2500	-0.974%	5,725	+1,867.213%
2014-07-15	15.4000	15.4000	15.4000	15.4000	0.000%	116	+1,848.052%
2014-07-02	15.4000	15.4000	15.4000	15.4000	+0.130%	200	+1,848.052%
2014-06-30	15.3700	15.3800	15.3700	15.3800	-0.130%	1,000	+1,850.585%
2014-06-26	15.4500	15.4500	15.4000	15.4000	-0.324%	3,500	+1,848.052%
2014-06-25	15.4500	15.4500	15.4500	15.4500	0.000%	100	+1,841.748%
2014-06-23	15.5500	15.5500	15.2500	15.4500	-0.323%	9,893	+1,841.748%
2014-06-19	15.5000	15.5000	15.5000	15.5000	0.000%	2,100	+1,835.484%
2014-06-13	15.6500	15.6500	15.5000	15.5000	-1.587%	2,230	+1,835.484%
2014-06-05	15.7900	15.7900	15.7500	15.7500	-0.253%	400	+1,804.762%
2014-06-03	15.7900	15.7900	15.7900	15.7900	-0.063%	600	+1,799.937%
2014-06-02	15.8000	15.8000	15.8000	15.8000	+0.063%	500	+1,798.734%
2014-05-30	15.9000	15.9000	15.7900	15.7900	-0.754%	1,415	+1,799.937%
2014-05-29	15.9100	15.9100	15.9100	15.9100	-1.608%	2,040	+1,785.607%
2014-05-28	16.1900	16.1900	16.1700	16.1700	+1.126%	500	+1,755.288%
2014-05-27	16.1900	16.2000	15.9900	15.9900	-0.062%	1,806	+1,776.173%
2014-05-23	16.4100	16.4100	16.0000	16.0000	-5.882%	1,606	+1,775.000%
2014-05-21	17.0000	17.0000	17.0000	17.0000	+3.659%	140	+1,664.706%
2014-05-20	16.4000	16.4000	16.4000	16.4000	+1.235%	100	+1,729.268%
2014-05-15	16.2000	16.2000	16.2000	16.2000	+0.310%	165	+1,751.852%
2014-05-09	16.1500	16.1500	16.1500	16.1500	+0.937%	100	+1,757.585%
2014-05-08	16.0000	16.0000	16.0000	16.0000	+0.629%	1,000	+1,775.000%
2014-05-02	15.9000	15.9000	15.9000	15.9000	0.000%	185	+1,786.792%
2014-05-01	15.9000	15.9000	15.9000	15.9000	-0.625%	125	+1,786.792%
2014-04-30	15.7000	16.0000	15.7000	16.0000	+2.564%	727	+1,775.000%
2014-04-29	15.7500	15.7500	15.6000	15.6000	-0.952%	29,427	+1,823.077%
2014-04-28	15.7500	15.7500	15.7500	15.7500	+0.318%	200	+1,804.762%
2014-04-25	15.7000	15.7000	15.7000	15.7000	-1.258%	500	+1,810.828%
2014-04-24	15.9000	15.9000	15.9000	15.9000	+1.403%	100	+1,786.792%
2014-04-22	15.6800	15.6800	15.6800	15.6800	-0.127%	2,000	+1,813.265%
2014-04-15	15.7500	15.7500	15.7000	15.7000	+0.128%	2,150	+1,810.828%
2014-04-14	15.6800	15.6800	15.6800	15.6800	0.000%	175	+1,813.265%
2014-04-10	15.6800	15.6800	15.6800	15.6800	-0.444%	2,000	+1,813.265%
2014-04-08	15.7500	15.7500	15.7500	15.7500	+0.446%	339	+1,804.762%
2014-04-03	15.8700	15.8700	15.6800	15.6800	-1.384%	10,600	+1,813.265%
2014-04-02	15.9000	15.9500	15.9000	15.9000	-0.625%	3,241	+1,786.792%
2014-03-20	16.0000	16.0000	16.0000	16.0000	+0.313%	421	+1,775.000%
2014-03-18	15.9500	15.9500	15.9500	15.9500	+0.314%	100	+1,780.878%
2014-03-17	15.9500	15.9500	15.9000	15.9000	-0.126%	2,079	+1,786.792%
2014-03-14	16.0000	16.0000	15.9200	15.9200	-2.031%	470	+1,784.422%
2014-03-13	16.0100	16.2500	16.0000	16.2500	+1.499%	4,300	+1,746.154%
2014-03-12	16.0100	16.0100	16.0100	16.0100	-1.477%	1,240	+1,773.829%
2014-03-06	16.2500	16.2500	16.2500	16.2500	-0.062%	174	+1,746.154%
2014-03-05	17.0000	17.0000	16.2600	16.2600	+1.625%	1,100	+1,745.018%
2014-03-04	16.0000	16.0000	16.0000	16.0000	0.000%	634	+1,775.000%
2014-02-25	16.0000	16.0000	16.0000	16.0000	+0.629%	550	+1,775.000%
2014-02-24	15.9000	15.9000	15.9000	15.9000	-0.126%	100	+1,786.792%
2014-02-21	15.9200	15.9200	15.9200	15.9200	-0.500%	115	+1,784.422%
2014-02-20	16.0000	16.0000	16.0000	16.0000	+0.313%	206	+1,775.000%
2014-02-18	15.9500	15.9500	15.9500	15.9500	+0.822%	1,041	+1,780.878%
2014-02-14	15.8100	15.8200	15.8100	15.8200	0.000%	1,135	+1,796.334%
2014-02-13	15.8200	15.8200	15.8200	15.8200	-0.189%	220	+1,796.334%
2014-02-12	15.8500	15.8500	15.8500	15.8500	-0.314%	300	+1,792.744%
2014-02-10	15.9000	15.9000	15.9000	15.9000	-0.188%	1,000	+1,786.792%
2014-02-07	15.9900	16.0000	15.9300	15.9300	-0.438%	2,575	+1,783.239%
2014-02-06	16.0000	16.0000	15.9950	16.0000	0.000%	690	+1,775.000%
2014-02-05	16.0000	16.0000	16.0000	16.0000	0.000%	250	+1,775.000%
2014-02-04	15.9900	16.0000	15.9900	16.0000	0.000%	900	+1,775.000%
2014-02-03	16.0000	16.0000	16.0000	16.0000	-0.312%	200	+1,775.000%
2014-01-30	16.0500	16.0500	16.0500	16.0500	-0.865%	3,000	+1,769.159%
2014-01-29	16.2000	16.2000	16.1900	16.1900	-0.062%	220	+1,752.996%
2014-01-27	16.2000	16.2000	16.2000	16.2000	+0.621%	1,000	+1,751.852%
2014-01-24	16.1500	16.1500	16.1000	16.1000	-0.310%	652	+1,763.354%
2014-01-16	16.2000	16.2000	16.1500	16.1500	-0.309%	1,136	+1,757.585%
2014-01-15	16.2000	16.2000	16.2000	16.2000	+0.310%	1,070	+1,751.852%
2014-01-14	16.4500	16.4500	15.8500	16.1500	-3.582%	5,300	+1,757.585%
2014-01-13	16.4500	16.7500	16.4500	16.7500	+1.824%	1,125	+1,691.045%
2014-01-10	16.4500	16.4500	16.4500	16.4500	-0.303%	438	+1,723.708%
2014-01-06	16.5000	16.5000	16.3000	16.5000	-0.901%	1,600	+1,718.182%
2014-01-03	16.9000	17.0000	16.5000	16.6500	-2.059%	9,362	+1,701.802%
2014-01-02	17.0000	17.0000	17.0000	17.0000	-1.335%	150	+1,664.706%
2013-12-31	17.1000	17.2300	17.0000	17.2300	+0.760%	8,828	+1,641.149%
2013-12-27	17.1000	17.1000	17.1000	17.1000	-0.292%	160	+1,654.386%
2013-12-23	17.2500	17.3000	17.0000	17.1500	+4.573%	1,568	+1,649.271%
2013-12-17	16.7500	16.7500	16.4000	16.4000	-2.959%	5,400	+1,729.268%
2013-12-16	16.9000	16.9000	16.9000	16.9000	0.000%	128	+1,675.148%
2013-12-13	17.0000	17.0000	16.8500	16.9000	-2.029%	6,245	+1,675.148%
2013-12-12	16.9500	17.2500	16.9500	17.2500	+2.071%	2,200	+1,639.130%
2013-12-11	17.2500	17.2500	16.9000	16.9000	-2.029%	300	+1,675.148%
2013-12-10	17.2500	17.2500	17.2500	17.2500	+0.291%	100	+1,639.130%

.dark-mode .bKVLjj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKVLjj{ color: #333333; background-color: white; border: 2px solid #333333; }AOREFAMERICAN OVERSEAS GRP NEWstock OTC

AOREF
AMERICAN OVERSEAS GRP NEW
stock OTC