Dark

AOMFF
ALSTOM ORD
stock OTC

EOD

Jul 17, 2025

23.10USD-0.922%(-0.22)118

Pre-market

0.00USD-100.000%(-23.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-17	23.243500	23.243500	23.095000	23.095000	-0.922%	118	0.000%
2025-07-10	23.310000	23.310000	23.310000	23.310000	+0.539%	175	-0.922%
2025-07-02	23.185000	23.185000	23.185000	23.185000	-0.919%	6	-0.388%
2025-06-24	23.400000	23.400000	23.400000	23.400000	+6.947%	8	-1.303%
2025-06-11	21.880000	21.880000	21.880000	21.880000	+1.268%	10	+5.553%
2025-06-06	21.300000	21.606000	21.300000	21.606000	-1.668%	8,150	+6.892%
2025-06-05	21.470000	21.972500	21.470000	21.972500	-2.040%	524	+5.109%
2025-06-02	22.430000	22.430000	22.430000	22.430000	+0.403%	50	+2.965%
2025-05-30	22.340000	22.340000	22.340000	22.340000	+6.381%	6	+3.380%
2025-05-23	20.625000	21.000000	20.625000	21.000000	-0.780%	356	+9.976%
2025-05-22	21.165000	21.165000	21.165000	21.165000	-1.695%	7	+9.119%
2025-05-16	21.530000	21.530000	21.530000	21.530000	+2.622%	120	+7.269%
2025-05-14	20.980000	20.980000	20.980000	20.980000	-16.130%	50	+10.081%
2025-05-09	25.015000	25.015000	25.015000	25.015000	-0.112%	3,350	-7.675%
2025-05-08	25.043000	25.043000	25.043000	25.043000	+3.064%	1	-7.779%
2025-05-07	24.298500	24.298500	24.298500	24.298500	+2.180%	23	-4.953%
2025-04-29	23.780000	23.780000	23.780000	23.780000	+6.876%	300	-2.881%
2025-04-14	22.100000	22.250000	21.490000	22.250000	+5.952%	2,854	+3.798%
2025-04-11	21.000000	21.000000	21.000000	21.000000	+1.205%	2,205	+9.976%
2025-04-10	20.750000	20.750000	20.750000	20.750000	+5.090%	3,500	+11.301%
2025-04-09	19.780000	20.590000	19.725000	19.745000	+3.161%	1,588	+16.966%
2025-04-08	19.140000	19.140000	19.140000	19.140000	-2.595%	100	+20.664%
2025-04-04	19.650000	19.650000	19.650000	19.650000	-10.641%	6,415	+17.532%
2025-03-31	22.280000	22.280000	21.990000	21.990000	-1.830%	2,074	+5.025%
2025-03-28	22.400000	22.400000	22.400000	22.400000	+0.269%	60	+3.103%
2025-03-26	22.340000	22.340000	22.340000	22.340000	-14.242%	129	+3.380%
2025-03-20	26.050000	26.050000	26.050000	26.050000	-3.142%	1,300	-11.344%
2025-03-17	26.480000	26.895000	26.480000	26.895000	+5.059%	3,576	-14.129%
2025-03-14	25.790000	25.790000	25.600000	25.600000	+0.510%	70	-9.785%
2025-03-07	25.470000	25.470000	25.470000	25.470000	-6.429%	38	-9.325%
2025-03-06	26.810000	27.270000	26.810000	27.220000	+11.011%	1,357	-15.154%
2025-03-05	24.480000	24.520000	24.480000	24.520000	+10.500%	410	-5.812%
2025-03-03	22.190000	22.190000	22.190000	22.190000	+7.699%	600	+4.078%
2025-02-24	21.170000	21.170000	20.603800	20.603800	-0.079%	3	+12.091%
2025-02-21	20.620000	20.620000	20.620000	20.620000	-0.722%	355	+12.003%
2025-02-19	20.770000	20.770000	20.770000	20.770000	-4.418%	8	+11.194%
2025-02-18	21.500000	21.730000	21.500000	21.730000	0.000%	6,738	+6.282%
2025-02-14	21.730000	21.730000	21.730000	21.730000	-2.293%	3	+6.282%
2025-02-11	22.090000	22.240000	22.000000	22.240000	+9.180%	5,800	+3.844%
2025-02-07	20.670000	20.670000	20.370000	20.370000	+0.692%	12	+13.378%
2025-02-05	20.010000	20.230000	20.010000	20.230000	+2.029%	200	+14.162%
2025-02-04	19.827700	19.827700	19.827700	19.827700	+0.241%	46	+16.478%
2025-01-30	19.780000	19.780000	19.780000	19.780000	-1.001%	49	+16.759%
2025-01-29	19.980000	19.980000	19.980000	19.980000	-0.498%	35	+15.591%
2025-01-28	19.865000	20.080000	19.865000	20.080000	-2.001%	550	+15.015%
2025-01-23	20.490000	20.490000	20.490000	20.490000	-1.014%	5	+12.714%
2025-01-22	20.700000	20.700000	20.700000	20.700000	-0.048%	454	+11.570%
2025-01-14	20.710000	20.710000	20.710000	20.710000	+3.550%	10	+11.516%
2025-01-10	20.710000	20.710000	20.000000	20.000000	-12.300%	10,630	+15.475%
2025-01-02	22.502000	22.805000	22.502000	22.805000	-1.703%	255	+1.272%
2024-12-23	23.200000	23.200000	23.200000	23.200000	-1.045%	3	-0.453%
2024-12-18	23.445000	23.445000	23.445000	23.445000	-1.492%	90	-1.493%
2024-12-17	23.800000	23.800000	23.800000	23.800000	+1.884%	160	-2.962%
2024-12-16	23.400000	23.400000	23.360000	23.360000	+0.430%	45	-1.134%
2024-12-12	23.260000	23.260000	23.260000	23.260000	+1.973%	100	-0.709%
2024-12-10	23.275000	23.275000	22.810000	22.810000	+0.485%	540	+1.249%
2024-12-09	22.700000	22.700000	22.700000	22.700000	+0.665%	200	+1.740%
2024-12-06	22.550000	22.550000	22.550000	22.550000	+2.640%	10	+2.417%
2024-12-02	21.970000	21.970000	21.970000	21.970000	-1.036%	8	+5.121%
2024-11-27	22.200000	22.200000	22.200000	22.200000	+4.176%	468	+4.032%
2024-11-26	21.310000	21.310000	21.310000	21.310000	0.000%	1,938	+8.376%
2024-11-25	23.050000	23.050000	21.150000	21.310000	-1.343%	127	+8.376%
2024-11-22	22.749900	22.749900	21.600000	21.600000	-5.882%	30	+6.921%
2024-11-21	22.360000	22.950000	22.360000	22.950000	+2.629%	3	+0.632%
2024-11-14	21.950000	22.362000	21.950000	22.362000	+4.740%	325	+3.278%
2024-11-13	20.300000	21.350000	20.300000	21.350000	+1.667%	25,300	+8.173%
2024-11-11	21.550000	21.550000	21.000000	21.000000	+1.449%	15,052	+9.976%
2024-11-08	20.700000	20.700000	20.700000	20.700000	-1.429%	3	+11.570%
2024-11-07	21.000000	21.000000	21.000000	21.000000	-1.639%	89	+9.976%
2024-11-06	21.350000	21.350000	21.350000	21.350000	-2.064%	24	+8.173%
2024-11-04	21.800000	21.800000	21.800000	21.800000	+3.563%	50	+5.940%
2024-10-16	23.000000	23.000000	21.050000	21.050000	-2.093%	402	+9.715%
2024-10-14	21.660000	21.660000	21.500000	21.500000	-0.739%	200	+7.419%
2024-10-11	21.660000	21.660000	21.660000	21.660000	-6.030%	120	+6.625%
2024-10-10	23.050000	23.050000	23.050000	23.050000	+11.353%	250	+0.195%
2024-10-07	20.700000	20.700000	20.700000	20.700000	-3.135%	30	+11.570%
2024-10-04	21.370000	21.370000	21.370000	21.370000	+3.362%	5,000	+8.072%
2024-10-03	20.675000	20.675000	20.675000	20.675000	-1.171%	10	+11.705%
2024-10-01	20.920000	20.920000	20.920000	20.920000	+5.870%	25	+10.397%
2024-09-24	19.760000	19.760000	19.760000	19.760000	0.000%	255	+16.878%
2024-09-23	19.760000	19.760000	19.760000	19.760000	+0.386%	8	+16.878%
2024-09-20	19.684000	19.684000	19.684000	19.684000	+6.113%	400	+17.329%
2024-09-17	18.550000	18.550000	18.550000	18.550000	+3.056%	475	+24.501%
2024-09-13	18.000000	18.000000	18.000000	18.000000	0.000%	140	+28.306%
2024-09-10	18.410000	18.410000	18.000000	18.000000	-2.227%	235	+28.306%
2024-09-04	18.410000	18.410000	18.410000	18.410000	-7.627%	1	+25.448%
2024-08-21	19.930000	19.930000	19.930000	19.930000	+1.992%	130	+15.881%
2024-08-20	20.120000	20.120000	19.540700	19.540700	-3.024%	200	+18.189%
2024-08-19	20.150000	20.150000	20.150000	20.150000	+4.621%	2	+14.615%
2024-08-14	19.250000	19.260000	19.250000	19.260000	+4.902%	35	+19.912%
2024-08-13	18.360000	18.360000	18.360000	18.360000	+0.054%	25	+25.790%
2024-08-01	18.350000	18.350000	18.350000	18.350000	-4.675%	350	+25.858%
2024-07-31	19.200000	19.250000	19.200000	19.250000	+4.393%	2,000	+19.974%
2024-07-26	18.440000	18.440000	18.440000	18.440000	+3.305%	5	+25.244%
2024-07-25	17.850000	17.850000	17.850000	17.850000	-13.768%	2	+29.384%
2024-07-22	20.700000	20.700000	20.700000	20.700000	+2.060%	1	+11.570%
2024-07-18	20.282100	20.282100	20.282100	20.282100	+8.402%	34	+13.869%
2024-07-17	18.711900	18.711900	18.710000	18.710000	+4.818%	212	+23.437%
2024-07-16	17.850000	17.850000	17.850000	17.850000	-3.514%	50	+29.384%
2024-07-12	18.050000	18.500000	18.050000	18.500000	0.000%	8	+24.838%
2024-07-11	18.500000	18.500000	18.500000	18.500000	+6.936%	100	+24.838%
2024-07-10	17.300000	17.300000	17.300000	17.300000	-1.983%	33	+33.497%
2024-07-09	17.650000	17.650000	17.650000	17.650000	0.000%	25	+30.850%
2024-07-08	17.650000	17.650000	17.650000	17.650000	+6.389%	2	+30.850%
2024-07-02	16.590000	16.590000	16.590000	16.590000	-3.265%	1	+39.210%
2024-07-01	17.150000	17.150000	17.150000	17.150000	+3.939%	47	+34.665%
2024-06-27	16.500000	16.500000	16.500000	16.500000	+0.917%	70	+39.970%
2024-06-26	16.350000	16.350000	16.350000	16.350000	+0.061%	25	+41.254%
2024-06-24	16.010000	16.340000	16.010000	16.340000	-8.459%	225	+41.340%
2024-06-21	17.850000	17.850000	17.850000	17.850000	+1.420%	550	+29.384%
2024-06-18	17.900000	17.900000	17.600000	17.600000	-7.563%	31,630	+31.222%
2024-06-12	19.040000	19.040000	19.040000	19.040000	0.000%	81	+21.297%
2024-06-10	18.400000	19.040000	18.400000	19.040000	-5.189%	169	+21.297%
2024-06-07	19.500000	20.082000	19.500000	20.082000	+2.774%	26	+15.003%
2024-06-06	19.540000	19.540000	19.540000	19.540000	+0.205%	370	+18.193%
2024-06-05	19.500000	19.500000	19.500000	19.500000	-1.015%	20	+18.436%
2024-06-03	19.700000	19.700000	19.700000	19.700000	0.000%	200	+17.234%
2024-05-31	19.400000	19.700000	19.400000	19.700000	-1.500%	1,992	+17.234%
2024-05-24	20.000000	20.000000	20.000000	20.000000	+2.828%	100	+15.475%
2024-05-23	19.450000	19.450000	19.450000	19.450000	-1.768%	10	+18.740%
2024-05-22	19.800000	19.800000	19.800000	19.800000	-2.463%	3,000	+16.641%
2024-05-21	20.300000	20.300000	20.300000	20.300000	-1.217%	125	+13.768%
2024-05-20	20.550000	20.550000	20.550000	20.550000	-1.675%	120	+12.384%
2024-05-16	19.100000	20.900000	19.100000	20.900000	+7.599%	425	+10.502%
2024-05-15	20.000000	20.000000	19.424000	19.424000	-2.880%	37	+18.899%
2024-05-14	19.150000	20.000000	19.150000	20.000000	+4.275%	465	+15.475%
2024-05-13	19.750000	19.750000	19.180000	19.180000	+5.787%	1,900	+20.412%
2024-05-10	18.200000	19.200000	18.130800	18.130800	+0.727%	4,745	+27.380%
2024-05-09	18.000000	18.000000	18.000000	18.000000	-0.470%	500	+28.306%
2024-05-08	17.525000	18.085000	17.400000	18.085000	+2.175%	1,544	+27.703%
2024-05-07	17.700000	17.700000	17.700000	17.700000	-0.562%	942	+30.480%
2024-05-06	17.800000	17.800000	17.800000	17.800000	+0.001%	125	+29.747%
2024-05-03	17.799900	17.799900	17.799900	17.799900	+7.682%	25	+29.748%
2024-04-26	16.530000	16.530000	16.530000	16.530000	0.000%	25	+39.716%
2024-04-23	16.530000	16.530000	16.530000	16.530000	+1.287%	25	+39.716%
2024-04-22	16.320000	16.320000	16.320000	16.320000	+1.053%	25	+41.513%
2024-04-19	16.150000	16.150000	16.150000	16.150000	0.000%	25	+43.003%
2024-04-18	16.073500	16.300000	16.073500	16.150000	+6.601%	4,690	+43.003%
2024-04-17	15.500000	15.500000	14.851300	15.150000	-5.607%	9,170	+52.442%
2024-04-15	16.050000	16.050000	16.050000	16.050000	-0.434%	5	+43.894%
2024-04-12	16.120000	16.120000	16.120000	16.120000	0.000%	60	+43.269%
2024-04-11	16.150000	16.150000	15.980000	16.120000	+0.405%	1,110	+43.269%
2024-04-10	16.000000	16.500000	15.958500	16.055000	-1.017%	10,181	+43.849%
2024-04-09	15.750000	16.220000	15.750000	16.220000	+8.133%	2,729	+42.386%
2024-04-08	15.040000	15.040000	15.000000	15.000000	-0.266%	2,735	+53.967%
2024-04-04	15.280000	15.280000	14.960000	15.040000	-2.654%	400	+53.557%
2024-03-28	15.450000	15.450000	15.450000	15.450000	+6.625%	21	+49.482%
2024-03-25	14.570000	14.570000	14.260000	14.490000	+1.471%	10,749	+59.386%
2024-03-22	14.280000	14.280000	14.280000	14.280000	+6.566%	100	+61.730%
2024-03-21	13.400100	13.400100	13.400100	13.400100	-4.829%	113	+72.349%
2024-03-19	14.080000	14.080000	14.080000	14.080000	-2.493%	100	+64.027%
2024-03-18	14.440000	14.440000	14.440000	14.440000	+8.327%	6,900	+59.938%
2024-03-15	13.330000	13.330000	13.330000	13.330000	+1.756%	2,000	+73.256%
2024-03-12	13.100000	13.100000	13.100000	13.100000	+1.866%	20	+76.298%
2024-03-11	12.860000	12.860000	12.860000	12.860000	-2.723%	20	+79.588%
2024-03-08	13.220000	13.220000	13.220000	13.220000	+0.076%	113	+74.697%
2024-03-07	13.110000	13.210000	13.110000	13.210000	+1.226%	7,845	+74.830%
2024-03-06	13.000000	13.050000	13.000000	13.050000	+0.385%	5,100	+76.973%
2024-03-05	13.000000	13.000000	13.000000	13.000000	-0.915%	200	+77.654%
2024-03-01	13.130000	13.130000	13.120000	13.120000	-2.417%	200	+76.029%
2024-02-28	13.445000	13.445000	13.445000	13.445000	+1.702%	20	+71.774%
2024-02-27	13.220000	13.220000	13.220000	13.220000	+4.013%	2,000	+74.697%
2024-02-26	12.710000	12.710000	12.710000	12.710000	-0.079%	2,000	+81.707%
2024-02-23	12.720000	12.720000	12.720000	12.720000	+3.922%	40	+81.564%
2024-02-13	12.140000	12.240000	12.140000	12.240000	-2.470%	136	+88.685%
2024-02-09	12.550000	12.550000	12.550000	12.550000	+1.342%	7,091	+84.024%
2024-02-08	12.383800	12.383800	12.383800	12.383800	+0.763%	102	+86.494%
2024-02-06	12.290000	12.290000	12.290000	12.290000	-1.364%	11,700	+87.917%
2024-02-05	12.600000	12.600000	12.460000	12.460000	-5.175%	145	+85.353%
2024-02-02	12.740000	13.140000	12.740000	13.140000	+3.465%	500	+75.761%
2024-01-31	12.700000	12.700000	12.700000	12.700000	-2.006%	50	+81.850%
2024-01-26	12.960000	12.960000	12.960000	12.960000	+6.230%	1,670	+78.202%
2024-01-25	12.200000	12.200000	12.200000	12.200000	-0.570%	2,343	+89.303%
2024-01-24	12.270000	12.270000	12.270000	12.270000	-0.081%	218	+88.223%
2024-01-22	12.470000	12.470000	12.280000	12.280000	+2.770%	7,500	+88.070%
2024-01-19	11.970000	11.970000	11.930000	11.949000	-3.011%	266	+93.280%
2024-01-17	12.320000	12.320000	12.320000	12.320000	-0.525%	45	+87.459%
2024-01-16	12.520000	12.520000	12.385000	12.385000	-5.241%	5,126	+86.476%
2024-01-12	12.875000	13.070000	12.875000	13.070000	+1.633%	7,400	+76.702%
2024-01-10	12.900000	12.900000	12.860000	12.860000	+0.437%	5,390	+79.588%
2024-01-09	12.990000	12.990000	12.804000	12.804000	+2.268%	1,055	+80.373%
2024-01-08	12.520000	12.520000	12.520000	12.520000	+1.397%	100	+84.465%
2024-01-05	12.260000	12.347500	12.200000	12.347500	+0.501%	5,052	+87.042%
2024-01-04	12.286000	12.286000	12.286000	12.286000	+0.458%	2	+87.978%
2024-01-03	12.000000	12.230000	11.710000	12.230000	-8.663%	371	+88.839%
2024-01-02	13.390000	13.390000	13.390000	13.390000	-0.557%	100	+72.479%
2023-12-29	13.465000	13.465000	13.465000	13.465000	+1.546%	4	+71.519%
2023-12-28	13.260000	13.260000	13.260000	13.260000	-0.749%	1	+74.170%
2023-12-27	13.490000	13.560000	13.360000	13.360000	+2.690%	454	+72.867%
2023-12-26	13.500000	13.500000	13.010000	13.010000	-2.180%	75	+77.517%
2023-12-20	13.300000	13.300000	13.300000	13.300000	+0.253%	850	+73.647%
2023-12-15	12.950000	13.266500	12.950000	13.266500	+5.625%	180	+74.085%
2023-12-14	12.560000	12.560000	12.560000	12.560000	+4.319%	325	+83.877%
2023-12-12	12.230000	12.230000	12.040000	12.040000	-2.273%	40	+91.819%
2023-12-11	12.277000	12.320000	12.277000	12.320000	-2.222%	80	+87.459%
2023-12-07	12.700000	12.700000	12.600000	12.600000	+2.024%	1,700	+83.294%
2023-12-06	12.350000	12.350000	12.100000	12.350000	+0.570%	1,819	+87.004%
2023-12-05	12.280000	12.280000	12.280000	12.280000	-2.385%	1	+88.070%
2023-12-04	12.500000	12.580000	12.459600	12.580000	+0.239%	443	+83.585%
2023-11-29	13.050000	13.060000	12.550000	12.550000	-4.345%	23,974	+84.024%
2023-11-28	12.640000	13.420000	12.640000	13.120000	-5.134%	116,560	+76.029%
2023-11-24	13.830000	13.830000	13.830000	13.830000	-0.144%	50	+66.992%
2023-11-22	13.850000	13.850000	13.850000	13.850000	+2.745%	1,115	+66.751%
2023-11-21	14.000000	14.000000	13.480000	13.480000	-1.390%	6	+71.328%
2023-11-17	13.820000	13.820000	13.670000	13.670000	+2.782%	360	+68.947%
2023-11-15	13.300000	13.300000	13.300000	13.300000	-7.446%	1	+73.647%
2023-11-10	14.370000	14.370000	14.370000	14.370000	-2.576%	50	+60.717%
2023-11-08	15.290000	15.290000	14.750000	14.750000	-0.338%	176	+56.576%
2023-11-07	14.800000	14.800000	14.800000	14.800000	-4.269%	220	+56.047%
2023-11-06	15.460000	15.460000	15.460000	15.460000	+2.384%	8	+49.386%
2023-11-03	15.100000	15.100000	15.100000	15.100000	+6.338%	10,200	+52.947%
2023-11-02	14.520000	14.520000	14.200000	14.200000	+2.727%	291	+62.641%
2023-11-01	13.823000	13.823000	13.823000	13.823000	+2.773%	7	+67.077%
2023-10-31	13.450000	13.450000	13.450000	13.450000	+10.264%	125	+71.710%
2023-10-26	12.930000	12.930000	12.198000	12.198000	-6.529%	6,377	+89.334%
2023-10-24	13.050000	13.050000	13.050000	13.050000	+2.594%	25	+76.973%
2023-10-20	12.720000	12.720000	12.720000	12.720000	-3.330%	50	+81.564%
2023-10-19	13.230000	13.230000	13.158210	13.158210	-3.744%	2,224	+75.518%
2023-10-16	13.450000	13.670000	13.450000	13.670000	-0.509%	9,123	+68.947%
2023-10-13	13.740000	13.740000	13.740000	13.740000	-1.752%	10	+68.086%
2023-10-12	14.380000	14.380000	13.985000	13.985000	-2.339%	280	+65.141%
2023-10-11	14.450000	14.450000	14.320000	14.320000	-1.139%	340	+61.278%
2023-10-10	14.485000	14.485000	14.485000	14.485000	+3.835%	27	+59.441%
2023-10-09	13.900000	13.950000	13.900000	13.950000	-2.105%	920	+65.556%
2023-10-06	13.650000	14.250000	13.330000	14.250000	-0.628%	10,200	+62.070%
2023-10-05	14.390000	15.180000	13.800000	14.340000	-24.526%	1,656	+61.053%
2023-10-04	22.390000	22.390000	18.760000	19.000000	-15.743%	3,115	+21.553%
2023-10-03	22.380000	22.550000	22.380000	22.550000	-6.509%	115	+2.417%
2023-09-27	24.120000	24.120000	24.120000	24.120000	-1.373%	1	-4.250%
2023-09-21	24.455800	24.455800	24.455800	24.455800	-2.177%	288	-5.564%
2023-09-13	25.000000	25.000000	25.000000	25.000000	-7.236%	125	-7.620%
2023-09-11	26.950000	26.950000	26.950000	26.950000	+5.894%	1	-14.304%
2023-09-08	25.450000	25.450000	25.450000	25.450000	-2.863%	2	-9.253%
2023-09-07	26.200000	26.200000	26.200000	26.200000	-2.927%	50	-11.851%
2023-08-30	26.990000	26.990000	26.990000	26.990000	+0.260%	1	-14.431%
2023-08-23	26.920000	26.920000	26.920000	26.920000	+2.241%	980	-14.209%
2023-08-21	26.330000	26.330000	26.330000	26.330000	+0.573%	20	-12.286%
2023-08-18	27.000000	27.000000	26.180000	26.180000	-5.692%	407	-11.784%
2023-08-16	28.000000	28.250000	27.760000	27.760000	+1.247%	312	-16.805%
2023-08-14	27.418000	27.418000	27.418000	27.418000	-7.931%	6	-15.767%
2023-08-10	29.779900	29.779900	29.779900	29.779900	-4.398%	1,663	-22.448%
2023-07-31	31.150000	31.150000	31.150000	31.150000	-0.479%	23	-25.859%
2023-07-28	31.300000	31.300000	31.300000	31.300000	+1.066%	7	-26.214%
2023-07-17	30.970000	30.970000	30.970000	30.970000	+7.722%	4	-25.428%
2023-07-11	28.760000	28.760000	28.750000	28.750000	+0.701%	52	-19.670%
2023-07-10	28.550000	28.550000	28.550000	28.550000	+0.351%	3	-19.107%
2023-07-06	28.450000	28.450000	28.450000	28.450000	-1.727%	8	-18.822%
2023-07-05	28.950000	28.950000	28.950000	28.950000	-0.035%	4	-20.225%
2023-06-22	28.960000	28.960000	28.960000	28.960000	+2.914%	4	-20.252%
2023-06-20	29.400000	29.400000	28.140000	28.140000	-4.416%	21	-17.928%
2023-06-13	29.440000	29.440000	29.440000	29.440000	-3.948%	50	-21.552%
2023-06-12	30.650000	30.650000	30.650000	30.650000	+8.726%	842	-24.649%
2023-06-06	28.190000	28.190000	28.190000	28.190000	-1.122%	10	-18.074%
2023-06-02	28.510000	28.510000	28.510000	28.510000	+5.054%	1,510	-18.993%
2023-05-31	27.138500	27.138500	27.138500	27.138500	-10.108%	100	-14.899%
2023-05-22	30.190000	30.190000	30.190000	30.190000	+17.930%	250	-23.501%
2023-05-01	25.600000	25.600000	25.600000	25.600000	+4.405%	21	-9.785%
2023-04-27	24.520000	24.520000	24.520000	24.520000	+2.167%	350	-5.812%
2023-04-20	24.000000	24.000000	24.000000	24.000000	+0.883%	121	-3.771%
2023-04-19	23.790000	23.790000	23.790000	23.790000	-7.432%	20	-2.921%
2023-04-13	25.700000	25.700000	25.700000	25.700000	-2.151%	1,030	-10.136%
2023-04-12	26.090000	26.265000	26.090000	26.265000	+1.625%	12	-12.069%
2023-04-11	25.845000	25.845000	25.845000	25.845000	+2.763%	20	-10.640%
2023-04-05	25.250000	25.250000	25.150000	25.150000	-8.111%	5,438	-8.171%
2023-04-03	27.120000	27.370000	27.120000	27.370000	+6.539%	194	-15.619%
2023-03-28	25.690100	25.690100	25.690100	25.690100	+2.066%	400	-10.102%
2023-03-16	25.170000	25.170000	25.170000	25.170000	-13.475%	40	-8.244%
2023-03-09	29.110000	29.110000	29.090000	29.090000	-3.516%	1,400	-20.608%
2023-03-06	30.150000	30.150000	30.150000	30.150000	+0.500%	200	-23.400%
2023-03-03	30.000000	30.000000	30.000000	30.000000	+2.145%	5	-23.017%
2023-02-28	29.370000	29.370000	29.370000	29.370000	+2.656%	10	-21.365%
2023-02-21	28.610000	28.610000	28.610000	28.610000	-3.855%	100	-19.276%
2023-02-16	29.757000	29.757000	29.757000	29.757000	+4.926%	32	-22.388%
2023-02-13	28.360000	28.360000	28.360000	28.360000	-2.960%	617	-18.565%
2023-02-09	29.225000	29.225000	29.225000	29.225000	-1.066%	58	-20.975%
2023-02-07	29.540000	29.540000	29.540000	29.540000	-1.204%	6,640	-21.818%
2023-02-06	29.900000	29.900000	29.900000	29.900000	+0.117%	116	-22.759%
2023-02-01	29.865000	29.865000	29.865000	29.865000	+2.102%	1	-22.669%
2023-01-31	29.250100	29.250100	29.250100	29.250100	-0.813%	10	-21.043%
2023-01-26	29.490000	29.490000	29.490000	29.490000	+4.463%	98	-21.685%
2023-01-18	28.230000	28.230000	28.230000	28.230000	+4.672%	100	-18.190%
2023-01-09	26.970000	26.970000	26.970000	26.970000	+1.697%	12	-14.368%
2023-01-04	26.073000	26.520000	26.073000	26.520000	+8.245%	37	-12.915%
2022-12-30	24.500000	24.500000	24.500000	24.500000	0.000%	15	-5.735%
2022-12-23	24.500000	24.500000	24.500000	24.500000	+4.925%	300	-5.735%
2022-12-22	23.350100	23.350100	23.350100	23.350100	-0.213%	12	-1.093%
2022-12-20	23.460000	23.460000	23.400000	23.400000	-2.784%	770	-1.303%
2022-12-19	24.070000	24.070000	24.070000	24.070000	-0.824%	1,744	-4.051%
2022-12-16	24.270000	24.270000	24.270000	24.270000	-5.010%	4	-4.841%
2022-12-14	25.550000	25.550000	25.550000	25.550000	+1.590%	150	-9.609%
2022-12-08	25.000000	25.150000	24.770000	25.150000	+0.199%	27	-8.171%
2022-12-02	25.100000	25.100000	25.100000	25.100000	-0.516%	100	-7.988%
2022-12-01	25.757500	25.757500	25.230100	25.230100	+0.528%	1,950	-8.463%
2022-11-22	25.097500	25.097500	25.097500	25.097500	+0.470%	600	-7.979%
2022-11-17	24.980000	24.980000	24.980000	24.980000	-3.403%	400	-7.546%
2022-11-16	25.860000	25.860000	25.860000	25.860000	+6.158%	200	-10.692%
2022-11-15	24.360000	24.360000	24.360000	24.360000	+2.568%	150	-5.193%
2022-11-11	23.750000	23.750000	23.750000	23.750000	+2.305%	2	-2.758%
2022-11-08	23.215000	23.215000	23.215000	23.215000	+7.021%	600	-0.517%
2022-11-04	21.692000	21.692000	21.692000	21.692000	+3.641%	4	+6.468%
2022-11-01	22.100000	22.100000	20.930000	20.930000	+3.103%	470	+10.344%
2022-10-31	21.660000	21.660000	20.300000	20.300000	-1.048%	884	+13.768%
2022-10-28	20.515000	20.515000	20.515000	20.515000	-1.607%	500	+12.576%
2022-10-26	20.850000	20.850000	20.850000	20.850000	+9.162%	10	+10.767%
2022-10-24	19.100000	19.100000	19.100000	19.100000	+6.111%	100	+20.916%
2022-10-21	18.000100	18.000100	18.000100	18.000100	+1.811%	600	+28.305%
2022-10-13	17.680000	17.680000	17.680000	17.680000	+11.546%	100	+30.628%
2022-10-10	15.850000	15.850000	15.850000	15.850000	-12.672%	37	+45.710%
2022-10-05	18.150000	18.150000	18.150000	18.150000	+2.254%	1	+27.245%
2022-10-04	17.750000	17.750000	17.750000	17.750000	+7.024%	200	+30.113%
2022-10-03	16.585000	16.585000	16.585000	16.585000	-2.727%	1	+39.252%
2022-09-30	17.050000	17.050000	17.050000	17.050000	+0.007%	500	+35.455%
2022-09-28	17.048774	17.048774	17.048774	17.048774	-7.795%	2,211	+35.464%
2022-09-22	18.750000	18.750000	18.490000	18.490000	-0.323%	7	+24.905%
2022-09-20	19.250000	19.320000	18.550000	18.550000	-7.250%	2,750	+24.501%
2022-09-19	20.000000	20.000000	20.000000	20.000000	+1.781%	7	+15.475%
2022-09-16	19.650000	19.650000	19.650000	19.650000	-2.190%	600	+17.532%
2022-09-15	20.090000	20.090000	20.090000	20.090000	-6.340%	270	+14.958%
2022-09-12	22.370000	22.370000	21.450000	21.450000	+7.196%	151	+7.669%
2022-09-08	20.010000	20.010000	20.010000	20.010000	-0.596%	1,123	+15.417%
2022-09-01	20.130000	20.130000	20.130000	20.130000	-5.114%	2	+14.729%
2022-08-30	21.400000	21.400000	21.215000	21.215000	-2.683%	3	+8.862%
2022-08-25	21.870000	21.870000	21.800000	21.800000	+6.915%	11	+5.940%
2022-08-24	21.372890	21.372890	20.390000	20.390000	-20.731%	5,925	+13.266%
2022-08-10	25.722500	25.722500	25.722500	25.722500	+6.777%	600	-10.215%
2022-08-08	24.090000	24.090000	24.090000	24.090000	-2.272%	10	-4.130%
2022-08-05	24.650000	24.650000	24.650000	24.650000	+5.976%	210	-6.308%
2022-08-02	23.260000	23.260000	23.260000	23.260000	-1.063%	50	-0.709%
2022-07-28	23.510000	23.510000	23.510000	23.510000	-0.402%	82	-1.765%
2022-07-13	23.605000	23.605000	23.605000	23.605000	+3.531%	8,284	-2.161%
2022-07-05	22.800000	22.800000	22.800000	22.800000	+1.695%	302	+1.294%
2022-06-30	22.420000	22.420000	22.420000	22.420000	-8.677%	100	+3.011%
2022-06-27	24.550100	24.550100	24.550100	24.550100	-2.656%	1,493	-5.927%
2022-06-23	25.220000	25.220000	25.220000	25.220000	+0.478%	78	-8.426%
2022-06-21	25.670000	25.670000	25.100000	25.100000	-0.959%	13	-7.988%
2022-06-16	25.343000	25.343000	25.343000	25.343000	-1.389%	1	-8.870%
2022-06-14	25.700000	25.700000	25.700000	25.700000	+0.903%	6	-10.136%
2022-06-13	25.470100	25.470100	25.470100	25.470100	-6.976%	12	-9.325%
2022-05-31	27.380000	27.380000	27.380000	27.380000	-0.905%	5	-15.650%
2022-05-27	27.630000	27.630000	27.630000	27.630000	+4.738%	50	-16.413%
2022-05-26	26.380000	26.380000	26.380000	26.380000	+0.629%	835	-12.453%
2022-05-25	26.290000	26.290000	26.100100	26.215000	+0.210%	2,300	-11.902%
2022-05-23	26.160000	26.160000	26.160000	26.160000	-0.115%	250	-11.716%
2022-05-19	25.830000	26.190000	24.450000	26.190000	+8.223%	291	-11.817%
2022-05-18	24.180000	25.100000	24.180000	24.200000	+0.960%	6,225	-4.566%
2022-05-12	23.970000	23.970000	23.970000	23.970000	+5.641%	5	-3.650%
2022-05-11	22.690000	22.690000	22.690000	22.690000	-5.694%	400	+1.785%
2022-05-10	24.280000	24.280000	24.060000	24.060000	+0.021%	150	-4.011%
2022-05-09	24.210000	24.210000	23.745000	24.055000	+0.910%	911	-3.991%
2022-05-06	24.060000	24.060000	23.838000	23.838000	+3.643%	531	-3.117%
2022-05-03	23.000000	23.000000	23.000000	23.000000	+6.877%	16	+0.413%
2022-05-02	21.450000	21.600000	21.450000	21.520000	+0.280%	5,050	+7.319%
2022-04-27	21.840000	21.840000	21.460000	21.460000	-3.115%	9,489	+7.619%
2022-04-26	22.650000	22.650000	22.150000	22.150000	-5.503%	22	+4.266%
2022-04-25	23.470000	23.470000	23.440000	23.440000	-0.085%	357	-1.472%
2022-04-22	23.460000	23.460000	23.460000	23.460000	0.000%	503	-1.556%
2022-04-20	23.520000	23.520000	23.460000	23.460000	+2.044%	842	-1.556%
2022-04-19	22.990000	22.990000	22.990000	22.990000	+7.130%	25	+0.457%
2022-04-07	21.650000	21.650000	21.460000	21.460000	-0.464%	1,000	+7.619%
2022-04-06	21.850000	22.000000	21.560000	21.560000	-6.261%	156	+7.120%
2022-04-05	23.240000	23.240000	23.000000	23.000000	-2.335%	600	+0.413%
2022-04-01	23.450000	23.550000	23.450000	23.550000	-0.933%	3,595	-1.932%
2022-03-31	24.290000	24.290000	23.771777	23.771777	-0.992%	9,009	-2.847%
2022-03-30	24.010000	24.010000	24.010000	24.010000	+8.840%	95	-3.811%
2022-03-28	23.000000	23.000000	22.060000	22.060000	-11.013%	450	+4.692%
2022-03-23	24.790000	24.790000	24.790000	24.790000	+3.811%	1,000	-6.837%
2022-03-22	23.880000	23.880000	23.880000	23.880000	+2.865%	50	-3.287%
2022-03-17	23.215000	23.215000	23.215000	23.215000	+0.585%	25	-0.517%
2022-03-16	23.080000	23.080000	23.080000	23.080000	+5.969%	8	+0.065%
2022-03-15	21.780000	21.780000	21.780000	21.780000	-0.774%	15	+6.038%

.dark-mode .xzC7c7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xzC7c7{ color: #333333; background-color: white; border: 2px solid #333333; }AOMFFALSTOM ORDstock OTC

AOMFF
ALSTOM ORD
stock OTC