Dark

AOLS
AEOLUS PHARMS INC
stock OTC

Inactive

Sep 24, 2021

0.000800USD0.000%(0.000000)9,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.000800	0.000800	0.000800	0.000800	0.000%	9,500	0.000%
2021-09-22	0.001000	0.001000	0.000800	0.000800	-69.231%	58,850	0.000%
2021-09-21	0.002600	0.002600	0.002600	0.002600	0.000%	230	-69.231%
2021-09-20	0.002600	0.002600	0.002600	0.002600	+23.810%	5,000	-69.231%
2021-09-17	0.002100	0.002100	0.002100	0.002100	-16.000%	25,000	-61.905%
2021-09-15	0.002500	0.002500	0.002500	0.002500	+25.000%	1,900	-68.000%
2021-09-14	0.002500	0.002500	0.002000	0.002000	0.000%	205,509	-60.000%
2021-09-13	0.002000	0.002000	0.002000	0.002000	0.000%	147,000	-60.000%
2021-09-10	0.002000	0.002000	0.002000	0.002000	-28.571%	1,000	-60.000%
2021-09-03	0.002700	0.002800	0.002700	0.002800	+3.704%	5,357	-71.429%
2021-09-01	0.003000	0.003000	0.002700	0.002700	+35.000%	120,000	-70.370%
2021-08-30	0.002000	0.003000	0.002000	0.002000	-28.571%	253,040	-60.000%
2021-08-27	0.002500	0.002800	0.002500	0.002800	0.000%	48,656	-71.429%
2021-08-26	0.004200	0.004200	0.002800	0.002800	-33.333%	968,888	-71.429%
2021-08-25	0.003000	0.004200	0.003000	0.004200	+50.000%	125,700	-80.952%
2021-08-24	0.002800	0.002800	0.002800	0.002800	-20.000%	20,000	-71.429%
2021-08-23	0.002400	0.004200	0.002400	0.003500	+45.833%	32,216	-77.143%
2021-08-20	0.002600	0.002600	0.002200	0.002400	0.000%	44,776	-66.667%
2021-08-19	0.002400	0.002400	0.002400	0.002400	0.000%	20,120	-66.667%
2021-08-18	0.002800	0.004000	0.002200	0.002400	+9.091%	452,092	-66.667%
2021-08-17	0.004300	0.004300	0.002200	0.002200	0.000%	325,011	-63.636%
2021-08-16	0.002000	0.002200	0.002000	0.002200	-48.837%	401	-63.636%
2021-08-12	0.002000	0.004500	0.002000	0.004300	+34.375%	212,600	-81.395%
2021-08-11	0.003600	0.003600	0.003200	0.003200	-11.111%	100,000	-75.000%
2021-08-10	0.002200	0.003600	0.002200	0.003600	+80.000%	363,062	-77.778%
2021-08-09	0.001800	0.002000	0.001800	0.002000	-48.718%	18,500	-60.000%
2021-08-06	0.001800	0.003900	0.001800	0.003900	+77.273%	7,708	-79.487%
2021-08-05	0.004000	0.004000	0.002200	0.002200	-29.032%	50,150	-63.636%
2021-08-04	0.002200	0.004000	0.002200	0.003100	+40.909%	20,000	-74.194%
2021-08-03	0.001800	0.002500	0.001800	0.002200	-12.000%	161,445	-63.636%
2021-08-02	0.003500	0.003500	0.001700	0.002500	+56.250%	440,360	-68.000%
2021-07-30	0.001600	0.001600	0.001600	0.001600	-54.286%	56,020	-50.000%
2021-07-29	0.003500	0.003800	0.003500	0.003500	-12.500%	133,000	-77.143%
2021-07-28	0.003000	0.004000	0.003000	0.004000	-2.439%	65,457	-80.000%
2021-07-26	0.004100	0.004100	0.004100	0.004100	0.000%	3,050	-80.488%
2021-07-23	0.004100	0.005800	0.004100	0.004100	-30.508%	40,650	-80.488%
2021-07-22	0.003500	0.006000	0.003500	0.005900	+15.686%	372,062	-86.441%
2021-07-21	0.005000	0.006000	0.005000	0.005100	-15.000%	29,510	-84.314%
2021-07-20	0.003700	0.006000	0.003000	0.006000	+20.000%	429,600	-86.667%
2021-07-19	0.002500	0.006400	0.002500	0.005000	-23.077%	19,615	-84.000%
2021-07-16	0.002500	0.006500	0.002500	0.006500	-7.143%	3,940	-87.692%
2021-07-15	0.002500	0.007000	0.002300	0.007000	+75.000%	208,908	-88.571%
2021-07-14	0.002500	0.007600	0.001000	0.004000	-46.667%	414,005	-80.000%
2021-07-13	0.004600	0.008000	0.001000	0.007500	-3.846%	658,483	-89.333%
2021-07-12	0.004600	0.008000	0.004600	0.007800	+5.405%	15,105	-89.744%
2021-07-09	0.005000	0.007400	0.005000	0.007400	+10.448%	54,130	-89.189%
2021-07-06	0.006800	0.006800	0.006700	0.006700	-1.471%	51,410	-88.060%
2021-07-02	0.006100	0.006800	0.005000	0.006800	+1.493%	171,999	-88.235%
2021-07-01	0.007000	0.007000	0.005500	0.006700	-4.286%	39,000	-88.060%
2021-06-29	0.005500	0.007000	0.005500	0.007000	+27.273%	43,570	-88.571%
2021-06-28	0.004200	0.007000	0.004200	0.005500	-21.429%	259,000	-85.455%
2021-06-25	0.004600	0.007500	0.004000	0.007000	-12.500%	840,888	-88.571%
2021-06-24	0.007200	0.008000	0.007200	0.008000	+37.931%	156,233	-90.000%
2021-06-23	0.005800	0.005800	0.005800	0.005800	0.000%	74,605	-86.207%
2021-06-22	0.008000	0.009000	0.005000	0.005800	-25.641%	352,253	-86.207%
2021-06-21	0.008500	0.009000	0.006000	0.007800	-2.500%	172,926	-89.744%
2021-06-18	0.008000	0.009000	0.004500	0.008000	0.000%	416,159	-90.000%
2021-06-17	0.005800	0.009000	0.005800	0.008000	+45.455%	158,432	-90.000%
2021-06-16	0.009000	0.009000	0.005500	0.005500	-3.509%	32,600	-85.455%
2021-06-15	0.005500	0.005700	0.005500	0.005700	+3.636%	124,328	-85.965%
2021-06-14	0.008000	0.009000	0.005000	0.005500	-33.735%	722,431	-85.455%
2021-06-11	0.004000	0.020000	0.004000	0.008300	+38.333%	4,228,525	-90.361%
2021-06-10	0.004400	0.006000	0.004400	0.006000	+57.895%	812,365	-86.667%
2021-06-09	0.003800	0.004100	0.003800	0.003800	-5.000%	107,202	-78.947%
2021-06-08	0.004000	0.004500	0.004000	0.004000	0.000%	82,500	-80.000%
2021-06-07	0.004200	0.004200	0.003800	0.004000	-23.077%	131,300	-80.000%
2021-06-03	0.004500	0.005200	0.004300	0.005200	-1.887%	335,904	-84.615%
2021-06-02	0.004500	0.007500	0.004300	0.005300	+32.500%	2,486,852	-84.906%
2021-06-01	0.004000	0.004000	0.004000	0.004000	-4.762%	400	-80.000%
2021-05-28	0.004200	0.004200	0.004200	0.004200	+5.000%	18,796	-80.952%
2021-05-27	0.004000	0.004000	0.004000	0.004000	0.000%	2,500	-80.000%
2021-05-26	0.004000	0.004000	0.004000	0.004000	0.000%	1,000	-80.000%
2021-05-25	0.007000	0.007000	0.004000	0.004000	+33.333%	214,894	-80.000%
2021-05-24	0.004000	0.005000	0.003000	0.003000	-37.500%	252,535	-73.333%
2021-05-21	0.004800	0.006700	0.004800	0.004800	+6.667%	234,700	-83.333%
2021-05-20	0.006800	0.006800	0.004500	0.004500	-32.836%	572,800	-82.222%
2021-05-19	0.006700	0.006700	0.006700	0.006700	-2.899%	18,000	-88.060%
2021-05-18	0.007400	0.007400	0.006900	0.006900	+32.692%	60,000	-88.406%
2021-05-17	0.005500	0.007000	0.005200	0.005200	-5.455%	504,030	-84.615%
2021-05-14	0.007400	0.007400	0.005500	0.005500	-26.667%	121,697	-85.455%
2021-05-13	0.006500	0.007500	0.006500	0.007500	+15.385%	50,000	-89.333%
2021-05-12	0.006000	0.007500	0.006000	0.006500	+18.182%	294,965	-87.692%
2021-05-11	0.006400	0.006400	0.005500	0.005500	-14.063%	241,100	-85.455%
2021-05-10	0.006000	0.006400	0.006000	0.006400	+6.667%	51,100	-87.500%
2021-05-07	0.006400	0.006400	0.006000	0.006000	-3.226%	398,387	-86.667%
2021-05-06	0.006000	0.006200	0.006000	0.006200	-3.125%	12,818	-87.097%
2021-05-05	0.006500	0.006500	0.006300	0.006400	+1.587%	157,953	-87.500%
2021-05-04	0.006000	0.006500	0.006000	0.006300	0.000%	15,584	-87.302%
2021-05-03	0.008000	0.008000	0.006300	0.006300	-3.077%	169,971	-87.302%
2021-04-30	0.006400	0.006800	0.006400	0.006500	+1.562%	226,421	-87.692%
2021-04-29	0.006400	0.006400	0.005500	0.006400	+25.490%	20,500	-87.500%
2021-04-28	0.005100	0.005100	0.005100	0.005100	+2.000%	152,100	-84.314%
2021-04-27	0.005000	0.006600	0.005000	0.005000	-24.242%	20,350	-84.000%
2021-04-26	0.007000	0.007000	0.006000	0.006600	-4.209%	31,105	-87.879%
2021-04-23	0.006890	0.006890	0.006890	0.006890	+14.833%	416	-88.389%
2021-04-22	0.007000	0.007000	0.006000	0.006000	-1.639%	72,742	-86.667%
2021-04-21	0.006100	0.006550	0.006100	0.006100	0.000%	227,501	-86.885%
2021-04-20	0.006100	0.006100	0.006100	0.006100	0.000%	15,000	-86.885%
2021-04-19	0.007000	0.007000	0.006100	0.006100	-3.175%	63,525	-86.885%
2021-04-16	0.005000	0.006300	0.005000	0.006300	-10.000%	5,155	-87.302%
2021-04-15	0.008000	0.008000	0.006000	0.007000	0.000%	545,960	-88.571%
2021-04-14	0.005960	0.007000	0.005960	0.007000	+14.754%	127,572	-88.571%
2021-04-13	0.007050	0.008000	0.006100	0.006100	-21.694%	237,506	-86.885%
2021-04-12	0.008000	0.008000	0.006000	0.007790	+0.516%	34,399	-89.730%
2021-04-09	0.008000	0.008000	0.007500	0.007750	-0.641%	165,900	-89.677%
2021-04-08	0.008000	0.008000	0.007800	0.007800	0.000%	251,000	-89.744%
2021-04-07	0.011600	0.011600	0.006000	0.007800	+18.182%	97,200	-89.744%
2021-04-06	0.006550	0.007000	0.006550	0.006600	-5.714%	138,000	-87.879%
2021-04-05	0.007000	0.007000	0.005000	0.007000	+14.754%	33,250	-88.571%
2021-04-01	0.005000	0.006100	0.005000	0.006100	+22.000%	28,538	-86.885%
2021-03-31	0.005000	0.007400	0.005000	0.005000	-30.556%	103,457	-84.000%
2021-03-30	0.007000	0.007200	0.005650	0.007200	+60.000%	637,141	-88.889%
2021-03-29	0.005000	0.006000	0.004200	0.004500	-10.000%	480,096	-82.222%
2021-03-26	0.004100	0.010000	0.004100	0.005000	+25.000%	1,138,869	-84.000%
2021-03-25	0.005000	0.007000	0.002000	0.004000	-50.000%	824,558	-80.000%
2021-03-24	0.006900	0.011000	0.006900	0.008000	+60.000%	970,711	-90.000%
2021-03-23	0.008000	0.009000	0.003300	0.005000	-44.444%	840,835	-84.000%
2021-03-22	0.004600	0.012000	0.004600	0.009000	+28.571%	429,231	-91.111%
2021-03-19	0.008000	0.012000	0.005500	0.007000	-12.500%	858,565	-88.571%
2021-03-18	0.009000	0.010000	0.008000	0.008000	-9.091%	372,770	-90.000%
2021-03-17	0.011000	0.011000	0.008800	0.008800	-20.000%	1,353,384	-90.909%
2021-03-16	0.011000	0.011000	0.011000	0.011000	-8.333%	40,000	-92.727%
2021-03-15	0.008800	0.013700	0.008800	0.012000	+26.316%	439,967	-93.333%
2021-03-12	0.012000	0.012000	0.009500	0.009500	0.000%	351,888	-91.579%
2021-03-11	0.012000	0.012000	0.008800	0.009500	+7.955%	69,950	-91.579%
2021-03-10	0.010000	0.016000	0.008000	0.008800	-12.000%	292,275	-90.909%
2021-03-09	0.011900	0.012000	0.008000	0.010000	-15.966%	467,879	-92.000%
2021-03-08	0.012000	0.012000	0.010000	0.011900	-0.833%	349,714	-93.277%
2021-03-05	0.008000	0.012000	0.008000	0.012000	+50.000%	279,100	-93.333%
2021-03-04	0.012500	0.013000	0.008000	0.008000	-34.959%	731,153	-90.000%
2021-03-03	0.011500	0.012300	0.010500	0.012300	+17.143%	278,072	-93.496%
2021-03-02	0.013000	0.013000	0.010500	0.010500	+1.942%	315,771	-92.381%
2021-03-01	0.013400	0.013400	0.008500	0.010300	+22.619%	83,582	-92.233%
2021-02-26	0.013300	0.013300	0.008100	0.008400	-30.000%	372,473	-90.476%
2021-02-25	0.012000	0.013900	0.009800	0.012000	+9.091%	698,338	-93.333%
2021-02-24	0.008000	0.011100	0.008000	0.011000	+37.500%	1,580,444	-92.727%
2021-02-23	0.008000	0.010000	0.008000	0.008000	0.000%	159,195	-90.000%
2021-02-22	0.008700	0.008700	0.008000	0.008000	-6.977%	434,514	-90.000%
2021-02-19	0.008500	0.009000	0.008500	0.008600	-3.371%	362,400	-90.698%
2021-02-18	0.012000	0.012000	0.008500	0.008900	-25.833%	351,985	-91.011%
2021-02-17	0.010700	0.012100	0.009000	0.012000	+20.000%	224,900	-93.333%
2021-02-16	0.010000	0.015000	0.008000	0.010000	+25.000%	816,144	-92.000%
2021-02-12	0.020000	0.020000	0.008000	0.008000	-55.556%	2,479,496	-90.000%
2021-02-11	0.011000	0.018000	0.011000	0.018000	+63.636%	1,056,104	-95.556%
2021-02-10	0.011000	0.011000	0.007000	0.011000	+10.000%	681,335	-92.727%
2021-02-09	0.007200	0.012500	0.007200	0.010000	+38.889%	1,598,405	-92.000%
2021-02-08	0.005900	0.009000	0.005900	0.007200	+7.303%	1,237,805	-88.889%
2021-02-05	0.009000	0.009000	0.005000	0.006710	-4.143%	1,044,597	-88.077%
2021-02-04	0.007600	0.007900	0.006000	0.007000	-9.091%	458,185	-88.571%
2021-02-03	0.005500	0.008500	0.005500	0.007700	+54.000%	984,881	-89.610%
2021-02-02	0.004600	0.008500	0.004600	0.005000	-1.961%	619,835	-84.000%
2021-02-01	0.005000	0.005100	0.004800	0.005100	+24.390%	320,062	-84.314%
2021-01-29	0.005500	0.005500	0.004000	0.004100	0.000%	1,426,069	-80.488%
2021-01-28	0.004600	0.004600	0.004100	0.004100	-8.889%	510,665	-80.488%
2021-01-27	0.004590	0.004600	0.004500	0.004500	-2.174%	180,652	-82.222%
2021-01-26	0.004100	0.006500	0.003600	0.004600	-23.333%	2,935,333	-82.609%
2021-01-25	0.004500	0.006000	0.004000	0.006000	+50.000%	2,019,165	-86.667%
2021-01-22	0.005100	0.005400	0.004000	0.004000	-9.091%	446,910	-80.000%
2021-01-21	0.005000	0.005000	0.004000	0.004400	-12.000%	159,500	-81.818%
2021-01-20	0.006000	0.006000	0.003550	0.005000	0.000%	1,333,000	-84.000%
2021-01-19	0.003300	0.006000	0.003300	0.005000	+56.250%	140,048	-84.000%
2021-01-15	0.005900	0.006000	0.003200	0.003200	0.000%	891,926	-75.000%
2021-01-14	0.005000	0.005000	0.003000	0.003200	-32.489%	173,500	-75.000%
2021-01-13	0.009000	0.009000	0.004500	0.004740	-32.286%	1,732,605	-83.122%
2021-01-12	0.007250	0.007250	0.004550	0.007000	+141.379%	1,355,237	-88.571%
2021-01-11	0.002900	0.005000	0.002900	0.002900	+20.833%	2,158,484	-72.414%
2021-01-08	0.002400	0.002400	0.002400	0.002400	0.000%	55,210	-66.667%
2021-01-07	0.002900	0.002900	0.002400	0.002400	-7.692%	2,566,290	-66.667%
2021-01-06	0.002600	0.002600	0.002600	0.002600	0.000%	300,100	-69.231%
2021-01-05	0.002600	0.002900	0.002600	0.002600	0.000%	210,055	-69.231%
2021-01-04	0.002500	0.002700	0.002400	0.002600	+11.111%	397,191	-69.231%
2020-12-31	0.001850	0.002350	0.001850	0.002340	0.000%	50,000	-65.812%
2020-12-30	0.002340	0.002340	0.002340	0.002340	0.000%	4,005	-65.812%
2020-12-29	0.001800	0.002340	0.001800	0.002340	-2.500%	47,720	-65.812%
2020-12-28	0.002500	0.002500	0.002400	0.002400	-4.000%	56,510	-66.667%
2020-12-23	0.002050	0.002500	0.002050	0.002500	+19.048%	70,000	-68.000%
2020-12-22	0.002050	0.002500	0.002050	0.002100	+31.250%	154,000	-61.905%
2020-12-21	0.001600	0.001600	0.001600	0.001600	-23.810%	125,020	-50.000%
2020-12-18	0.002500	0.002500	0.002100	0.002100	-6.667%	285,080	-61.905%
2020-12-17	0.002250	0.002250	0.002000	0.002250	+12.500%	19,000	-64.444%
2020-12-16	0.002000	0.002300	0.002000	0.002000	0.000%	37,979	-60.000%
2020-12-15	0.002000	0.002200	0.002000	0.002000	0.000%	183,425	-60.000%
2020-12-14	0.002000	0.002000	0.002000	0.002000	-9.910%	55,100	-60.000%
2020-12-10	0.002220	0.002220	0.002220	0.002220	+11.000%	7,500	-63.964%
2020-12-09	0.001600	0.002600	0.001600	0.002000	-20.000%	121,616	-60.000%
2020-12-08	0.002500	0.002500	0.002050	0.002500	0.000%	750,045	-68.000%
2020-12-07	0.002500	0.002500	0.002500	0.002500	+21.951%	200,000	-68.000%
2020-12-04	0.002750	0.002750	0.001600	0.002050	+2.500%	29,150	-60.976%
2020-12-03	0.002000	0.002200	0.002000	0.002000	+5.263%	540,514	-60.000%
2020-12-02	0.001900	0.001900	0.001900	0.001900	0.000%	99,980	-57.895%
2020-12-01	0.002000	0.002000	0.001900	0.001900	-5.000%	110,020	-57.895%
2020-11-30	0.001800	0.002000	0.001700	0.002000	+17.647%	400,000	-60.000%
2020-11-27	0.001660	0.001700	0.001660	0.001700	+6.250%	5,876	-52.941%
2020-11-24	0.001600	0.001600	0.001600	0.001600	0.000%	3,500	-50.000%
2020-11-23	0.001700	0.001800	0.001600	0.001600	0.000%	110,000	-50.000%
2020-11-19	0.001600	0.001600	0.001600	0.001600	0.000%	100,000	-50.000%
2020-11-17	0.001900	0.002000	0.001600	0.001600	-15.789%	235,528	-50.000%
2020-11-16	0.001750	0.001900	0.001750	0.001900	+15.152%	103,000	-57.895%
2020-11-13	0.001650	0.001650	0.001650	0.001650	+26.923%	10,012	-51.515%
2020-11-10	0.001300	0.001590	0.001300	0.001300	0.000%	102,150	-38.462%
2020-11-09	0.001500	0.001700	0.001300	0.001300	-27.778%	753,364	-38.462%
2020-11-03	0.001800	0.001800	0.001800	0.001800	0.000%	37,964	-55.556%
2020-11-02	0.001800	0.001800	0.001800	0.001800	+20.000%	7,151	-55.556%
2020-10-30	0.001800	0.001800	0.001500	0.001500	-6.250%	216,673	-46.667%
2020-10-29	0.002350	0.002350	0.001600	0.001600	+45.455%	75,000	-50.000%
2020-10-22	0.002000	0.002350	0.001100	0.001100	-35.294%	3,158,457	-27.273%
2020-10-20	0.001900	0.001900	0.001700	0.001700	+6.250%	2,019	-52.941%
2020-10-16	0.001600	0.002140	0.001600	0.001600	0.000%	31,520	-50.000%
2020-10-14	0.001600	0.001600	0.001600	0.001600	0.000%	10,000	-50.000%
2020-10-12	0.001600	0.001600	0.001600	0.001600	-25.581%	15,000	-50.000%
2020-10-05	0.001600	0.002150	0.001600	0.002150	+34.375%	13,550	-62.791%
2020-10-02	0.001600	0.001600	0.001600	0.001600	0.000%	2,000	-50.000%
2020-09-30	0.002000	0.002300	0.001600	0.001600	-17.526%	370,001	-50.000%
2020-09-28	0.001940	0.001940	0.001940	0.001940	-15.652%	10,000	-58.763%
2020-09-25	0.001600	0.002300	0.001600	0.002300	-17.857%	216,620	-65.217%
2020-09-24	0.001600	0.002800	0.001600	0.002800	+3.704%	73,750	-71.429%
2020-09-23	0.002700	0.002700	0.002700	0.002700	0.000%	51,500	-70.370%
2020-09-22	0.002700	0.002700	0.002700	0.002700	-3.571%	45,000	-70.370%
2020-09-21	0.003000	0.003000	0.002800	0.002800	+12.450%	38,333	-71.429%
2020-09-18	0.002450	0.002900	0.002450	0.002490	-14.138%	9,000	-67.871%
2020-09-17	0.002900	0.002900	0.002450	0.002900	+33.028%	126,620	-72.414%
2020-09-15	0.002180	0.002180	0.002180	0.002180	+9.000%	5,000	-63.303%
2020-09-14	0.001700	0.002000	0.001600	0.002000	0.000%	154,686	-60.000%
2020-09-11	0.002000	0.002000	0.002000	0.002000	-14.894%	15,000	-60.000%
2020-09-10	0.003000	0.003000	0.002350	0.002350	+38.235%	32,676	-65.957%
2020-09-04	0.003000	0.003000	0.001600	0.001700	-19.048%	44,600	-52.941%
2020-09-01	0.002100	0.002100	0.002100	0.002100	0.000%	52,250	-61.905%
2020-08-31	0.002700	0.004000	0.002000	0.002100	+16.667%	867,500	-61.905%
2020-08-28	0.001800	0.001800	0.001800	0.001800	-28.000%	100	-55.556%
2020-08-27	0.002000	0.002500	0.002000	0.002500	+56.250%	169,990	-68.000%
2020-08-25	0.001600	0.001600	0.001600	0.001600	-20.000%	200	-50.000%
2020-08-21	0.002000	0.002000	0.001600	0.002000	-9.091%	448,523	-60.000%
2020-08-20	0.002200	0.002200	0.002200	0.002200	+29.412%	10,869	-63.636%
2020-08-19	0.001500	0.001700	0.001500	0.001700	-22.727%	2,500	-52.941%
2020-08-17	0.002000	0.002200	0.001850	0.002200	+22.222%	48,391	-63.636%
2020-08-14	0.001700	0.001800	0.001600	0.001800	+20.000%	23,113	-55.556%
2020-08-13	0.001800	0.001800	0.001500	0.001500	-16.667%	65,200	-46.667%
2020-08-12	0.001500	0.001800	0.001500	0.001800	-14.286%	1,100	-55.556%
2020-08-11	0.002100	0.002100	0.002100	0.002100	+40.000%	2,000	-61.905%
2020-08-06	0.001500	0.001500	0.001500	0.001500	-16.667%	112,465	-46.667%
2020-08-05	0.001500	0.002100	0.001500	0.001800	+20.000%	23,405	-55.556%
2020-08-04	0.002000	0.002100	0.001500	0.001500	-25.000%	225,000	-46.667%
2020-08-03	0.002160	0.002200	0.002000	0.002000	-13.043%	134,203	-60.000%
2020-07-30	0.002200	0.002300	0.001500	0.002300	+24.324%	128,788	-65.217%
2020-07-29	0.001850	0.001850	0.001850	0.001850	+23.333%	400	-56.757%
2020-07-28	0.001500	0.001500	0.001500	0.001500	0.000%	5,747	-46.667%
2020-07-24	0.001500	0.001500	0.001500	0.001500	0.000%	400	-46.667%
2020-07-23	0.001500	0.001500	0.001500	0.001500	-31.818%	400	-46.667%
2020-07-22	0.001800	0.002200	0.001800	0.002200	+46.667%	100,000	-63.636%
2020-07-17	0.002150	0.002150	0.001500	0.001500	-28.571%	4,200	-46.667%
2020-07-14	0.002200	0.002200	0.002100	0.002100	+40.000%	54,000	-61.905%
2020-07-13	0.001500	0.001500	0.001500	0.001500	0.000%	150,000	-46.667%
2020-07-09	0.001850	0.001850	0.001500	0.001500	0.000%	5,300	-46.667%
2020-07-08	0.002200	0.002200	0.001500	0.001500	-31.818%	90,491	-46.667%
2020-07-07	0.002200	0.002200	0.002100	0.002200	+18.919%	174,938	-63.636%
2020-07-06	0.001850	0.001850	0.001850	0.001850	-7.500%	5,000	-56.757%
2020-07-02	0.002300	0.002300	0.002000	0.002000	-9.091%	89,091	-60.000%
2020-06-29	0.002300	0.002300	0.002200	0.002200	0.000%	50,600	-63.636%
2020-06-26	0.002200	0.002200	0.002200	0.002200	-2.655%	5,337	-63.636%
2020-06-25	0.002000	0.002400	0.002000	0.002260	+3.196%	50,833	-64.602%
2020-06-23	0.002000	0.002190	0.002000	0.002190	-0.455%	7,476	-63.470%
2020-06-22	0.002200	0.002200	0.002200	0.002200	-8.333%	450	-63.636%
2020-06-19	0.002300	0.002400	0.002300	0.002400	+9.091%	12,300	-66.667%
2020-06-18	0.002200	0.002200	0.002200	0.002200	+37.500%	2,083	-63.636%
2020-06-17	0.002000	0.002000	0.001600	0.001600	-30.435%	25,020	-50.000%
2020-06-16	0.002300	0.002300	0.002300	0.002300	+9.524%	121,739	-65.217%
2020-06-15	0.002300	0.002300	0.002100	0.002100	0.000%	80,085	-61.905%
2020-06-11	0.001500	0.002300	0.001500	0.002100	-4.545%	23,404	-61.905%
2020-06-09	0.001900	0.002200	0.001900	0.002200	+22.222%	821,727	-63.636%
2020-06-08	0.001500	0.001800	0.001500	0.001800	+9.091%	135,008	-55.556%
2020-06-05	0.001650	0.001800	0.001500	0.001650	+10.000%	70,870	-51.515%
2020-06-04	0.001500	0.001500	0.001500	0.001500	-16.667%	291,448	-46.667%
2020-06-03	0.001800	0.001800	0.001800	0.001800	0.000%	6,020	-55.556%
2020-06-01	0.001800	0.001800	0.001800	0.001800	0.000%	37,800	-55.556%
2020-05-28	0.001800	0.001800	0.001800	0.001800	0.000%	40,000	-55.556%
2020-05-27	0.001800	0.001800	0.001800	0.001800	0.000%	4,753	-55.556%
2020-05-26	0.001800	0.001800	0.001500	0.001800	+28.571%	131,790	-55.556%
2020-05-22	0.001200	0.001400	0.001200	0.001400	+16.667%	771	-42.857%
2020-05-21	0.001200	0.001200	0.001200	0.001200	0.000%	4,590	-33.333%
2020-05-19	0.001800	0.001800	0.001200	0.001200	-33.333%	35,007	-33.333%
2020-05-18	0.001800	0.001800	0.001800	0.001800	+50.000%	17,405	-55.556%
2020-05-13	0.001200	0.001200	0.001200	0.001200	-11.111%	200	-33.333%
2020-05-12	0.001350	0.001350	0.001350	0.001350	+12.500%	13,246	-40.741%
2020-05-08	0.002400	0.002400	0.001200	0.001200	-33.333%	55,888	-33.333%
2020-05-07	0.001800	0.001800	0.001800	0.001800	+50.000%	5,000	-55.556%
2020-05-06	0.001800	0.001800	0.001200	0.001200	-33.333%	27,319	-33.333%
2020-05-01	0.001900	0.001900	0.001800	0.001800	+50.000%	40,888	-55.556%
2020-04-30	0.002500	0.002500	0.001200	0.001200	-33.333%	106,807	-33.333%
2020-04-29	0.001800	0.001800	0.001500	0.001800	+36.364%	77,000	-55.556%
2020-04-28	0.001100	0.001320	0.001100	0.001320	+32.000%	300	-39.394%
2020-04-23	0.001800	0.001900	0.001000	0.001000	0.000%	100,388	-20.000%
2020-04-20	0.001000	0.001000	0.001000	0.001000	0.000%	18,600	-20.000%
2020-04-16	0.001800	0.001800	0.001000	0.001000	-39.024%	5,200	-20.000%
2020-04-15	0.001800	0.001800	0.001640	0.001640	-8.889%	3,380	-51.220%
2020-04-13	0.001800	0.001800	0.001800	0.001800	0.000%	2,000	-55.556%
2020-04-09	0.001400	0.001800	0.001000	0.001800	+80.000%	77,000	-55.556%
2020-04-08	0.001000	0.001000	0.001000	0.001000	-38.272%	1,000	-20.000%
2020-04-07	0.001620	0.001620	0.001620	0.001620	-14.737%	10,000	-50.617%
2020-04-06	0.001900	0.001900	0.001900	0.001900	+18.750%	7,500	-57.895%
2020-04-03	0.001700	0.001800	0.001600	0.001600	+60.000%	43,000	-50.000%
2020-04-01	0.001070	0.001070	0.001000	0.001000	0.000%	1,196,055	-20.000%
2020-03-31	0.001600	0.001800	0.001000	0.001000	0.000%	203,400	-20.000%
2020-03-30	0.001000	0.001000	0.001000	0.001000	0.000%	1,250	-20.000%
2020-03-27	0.001000	0.001790	0.001000	0.001000	-44.444%	9,896	-20.000%
2020-03-26	0.001800	0.001800	0.001800	0.001800	0.000%	245,000	-55.556%
2020-03-25	0.001800	0.001800	0.001800	0.001800	+80.000%	10,000	-55.556%
2020-03-20	0.001800	0.001800	0.001000	0.001000	-16.667%	9,000	-20.000%
2020-03-18	0.001200	0.001200	0.001200	0.001200	+20.000%	200	-33.333%
2020-03-17	0.001790	0.001790	0.001000	0.001000	-9.091%	200	-20.000%
2020-03-16	0.001890	0.001890	0.001100	0.001100	-42.105%	20,000	-27.273%
2020-03-12	0.001900	0.001900	0.001900	0.001900	+90.000%	25,004	-57.895%
2020-03-10	0.001000	0.001000	0.001000	0.001000	0.000%	205	-20.000%
2020-03-06	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-20.000%
2020-03-02	0.001000	0.001000	0.001000	0.001000	0.000%	150	-20.000%
2020-02-28	0.001000	0.001890	0.001000	0.001000	0.000%	21,010	-20.000%
2020-02-27	0.001000	0.001000	0.001000	0.001000	0.000%	160	-20.000%
2020-02-26	0.001450	0.001900	0.001000	0.001000	0.000%	58,700	-20.000%
2020-02-25	0.001000	0.001000	0.001000	0.001000	0.000%	50,000	-20.000%
2020-02-24	0.001000	0.001000	0.001000	0.001000	-31.034%	2,000	-20.000%
2020-02-21	0.001900	0.001900	0.001450	0.001450	+45.000%	40,000	-44.828%
2020-02-19	0.001890	0.001890	0.001000	0.001000	0.000%	35,000	-20.000%
2020-02-18	0.001000	0.001000	0.001000	0.001000	+11.111%	1,000	-20.000%
2020-02-14	0.000900	0.000900	0.000900	0.000900	-10.000%	45,778	-11.111%
2020-02-13	0.001000	0.001000	0.001000	0.001000	0.000%	500	-20.000%
2020-02-07	0.001000	0.001000	0.001000	0.001000	0.000%	3,000	-20.000%
2020-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	80,000	-20.000%
2020-02-05	0.001000	0.001000	0.001000	0.001000	-47.368%	5,000	-20.000%
2020-02-04	0.001900	0.002000	0.001000	0.001900	+90.000%	14,011	-57.895%
2020-02-03	0.000900	0.002000	0.000900	0.001000	+11.111%	299,205	-20.000%
2020-01-31	0.002000	0.002000	0.000900	0.000900	0.000%	3,010	-11.111%
2020-01-30	0.000900	0.000900	0.000900	0.000900	0.000%	100	-11.111%
2020-01-24	0.000900	0.000900	0.000900	0.000900	+12.500%	12,000	-11.111%
2020-01-22	0.002000	0.002100	0.000800	0.000800	-60.000%	83,000	0.000%
2020-01-21	0.002000	0.002000	0.002000	0.002000	+5.263%	5,000	-60.000%
2020-01-17	0.001900	0.001900	0.001900	0.001900	-5.000%	10,000	-57.895%
2020-01-16	0.001400	0.002000	0.001032	0.002000	+66.667%	597,428	-60.000%
2020-01-15	0.001200	0.001200	0.001200	0.001200	+31.148%	100,000	-33.333%
2020-01-14	0.000915	0.000915	0.000915	0.000915	+14.375%	250	-12.568%
2020-01-07	0.000900	0.000900	0.000800	0.000800	-15.344%	467,426	0.000%
2020-01-06	0.000945	0.000945	0.000945	0.000945	+18.125%	1,501	-15.344%
2019-12-31	0.000800	0.001190	0.000800	0.000800	-32.773%	23,600	0.000%
2019-12-30	0.001190	0.001190	0.000800	0.001190	+48.750%	23,020	-32.773%
2019-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	0.000%
2019-12-26	0.000800	0.000800	0.000800	0.000800	0.000%	8,000	0.000%
2019-12-23	0.001000	0.001000	0.000800	0.000800	0.000%	27,024	0.000%
2019-12-19	0.000800	0.000800	0.000800	0.000800	0.000%	94,637	0.000%
2019-12-18	0.000800	0.000800	0.000800	0.000800	-20.000%	2,000	0.000%
2019-12-17	0.001500	0.001500	0.001000	0.001000	0.000%	56,868	-20.000%
2019-12-12	0.001000	0.001000	0.001000	0.001000	0.000%	3,825	-20.000%
2019-12-11	0.001000	0.001000	0.001000	0.001000	-23.077%	392,430	-20.000%
2019-12-09	0.001300	0.001300	0.001200	0.001300	+30.000%	964,270	-38.462%
2019-12-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-20.000%
2019-12-04	0.001100	0.001100	0.001000	0.001000	-9.091%	64,000	-20.000%
2019-12-03	0.001100	0.001100	0.001100	0.001100	0.000%	290	-27.273%
2019-12-02	0.001100	0.001100	0.001100	0.001100	0.000%	14,550	-27.273%
2019-11-27	0.001100	0.001100	0.001100	0.001100	0.000%	2,190	-27.273%
2019-11-25	0.001100	0.001100	0.001100	0.001100	0.000%	10,330	-27.273%
2019-11-21	0.001100	0.001100	0.001100	0.001100	-26.667%	26,500	-27.273%
2019-11-18	0.001500	0.001500	0.001500	0.001500	+36.364%	1,000	-46.667%
2019-11-15	0.001100	0.001100	0.001100	0.001100	0.000%	14,285	-27.273%
2019-11-14	0.001100	0.001100	0.001100	0.001100	0.000%	30,000	-27.273%
2019-11-13	0.001100	0.001100	0.001100	0.001100	+10.000%	43,039	-27.273%
2019-11-12	0.001180	0.001180	0.001000	0.001000	0.000%	104,004	-20.000%
2019-11-08	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-20.000%
2019-11-06	0.001000	0.001000	0.001000	0.001000	0.000%	113,806	-20.000%
2019-11-05	0.001000	0.001000	0.001000	0.001000	0.000%	202	-20.000%
2019-11-04	0.001000	0.001890	0.001000	0.001000	0.000%	3,000	-20.000%
2019-10-22	0.001100	0.001100	0.001000	0.001000	-9.091%	1,192,545	-20.000%
2019-10-17	0.001100	0.001100	0.001100	0.001100	-38.547%	2,000	-27.273%
2019-10-14	0.001100	0.001790	0.001100	0.001790	+62.727%	268	-55.307%

.dark-mode .hv3DTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv3DTn{ color: #333333; background-color: white; border: 2px solid #333333; }AOLSAEOLUS PHARMS INCstock OTC

AOLS
AEOLUS PHARMS INC
stock OTC