Dark

AOGC
AUSTRALIAN OIL&GAS CORP
stock OTC

Inactive

Sep 24, 2021

0.0021USD-12.500%(-0.0003)44,829

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	0.0021	0.0021	0.0021	0.0021	-12.500%	44,829	0.000%
2021-09-22	0.0024	0.0024	0.0024	0.0024	+14.286%	270	-12.500%
2021-09-20	0.0021	0.0021	0.0021	0.0021	+5.000%	40,661	0.000%
2021-09-15	0.0020	0.0020	0.0020	0.0020	-60.000%	1,000	+5.000%
2021-09-03	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	-58.000%
2021-08-24	0.0099	0.0099	0.0050	0.0050	+138.095%	97,000	-58.000%
2021-08-19	0.0021	0.0059	0.0021	0.0021	+16.667%	198,403	0.000%
2021-08-18	0.0031	0.0054	0.0018	0.0018	-70.000%	175,889	+16.667%
2021-08-16	0.0060	0.0060	0.0060	0.0060	+46.341%	775	-65.000%
2021-08-11	0.0090	0.0090	0.0041	0.0041	0.000%	119,976	-48.780%
2021-08-10	0.0031	0.0090	0.0031	0.0041	-59.000%	81,853	-48.780%
2021-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-79.000%
2021-08-02	0.0100	0.0100	0.0100	0.0100	+100.000%	1,085	-79.000%
2021-07-30	0.0050	0.0099	0.0050	0.0050	0.000%	130,875	-58.000%
2021-07-29	0.0075	0.0075	0.0050	0.0050	-50.000%	41,001	-58.000%
2021-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-79.000%
2021-07-21	0.0100	0.0100	0.0100	0.0100	+100.000%	1,556	-79.000%
2021-07-20	0.0050	0.0050	0.0050	0.0050	-50.000%	51,140	-58.000%
2021-07-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-79.000%
2021-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	600	-79.000%
2021-07-09	0.0100	0.0100	0.0100	0.0100	+150.000%	1,000	-79.000%
2021-07-06	0.0100	0.0174	0.0040	0.0040	-50.000%	46,300	-47.500%
2021-07-01	0.0200	0.0200	0.0075	0.0080	+33.333%	85,891	-73.750%
2021-06-30	0.0047	0.0069	0.0047	0.0060	+5.263%	411,001	-65.000%
2021-06-24	0.0033	0.0057	0.0033	0.0057	-5.000%	29,150	-63.158%
2021-06-23	0.0060	0.0060	0.0060	0.0060	+33.333%	562	-65.000%
2021-06-21	0.0053	0.0053	0.0045	0.0045	-29.688%	56,133	-53.333%
2021-06-17	0.0064	0.0064	0.0064	0.0064	-8.571%	25,000	-67.188%
2021-06-15	0.0070	0.0070	0.0070	0.0070	-6.667%	10,000	-70.000%
2021-06-07	0.0075	0.0075	0.0075	0.0075	-5.063%	25,000	-72.000%
2021-06-03	0.0040	0.0079	0.0040	0.0079	+92.683%	11,465	-73.418%
2021-05-27	0.0040	0.0041	0.0040	0.0041	+2.500%	2,500	-48.780%
2021-05-25	0.0040	0.0040	0.0040	0.0040	+21.212%	40,839	-47.500%
2021-05-21	0.0089	0.0089	0.0033	0.0033	-62.921%	559,522	-36.364%
2021-05-19	0.0089	0.0089	0.0089	0.0089	0.000%	1,912	-76.404%
2021-05-18	0.0060	0.0089	0.0060	0.0089	-4.301%	143,249	-76.404%
2021-05-17	0.0090	0.0093	0.0090	0.0093	+151.351%	2,650	-77.419%
2021-05-12	0.0190	0.0190	0.0037	0.0037	-60.215%	20,300	-43.243%
2021-05-03	0.0050	0.0093	0.0048	0.0093	-1.064%	18,736	-77.419%
2021-04-20	0.0094	0.0094	0.0094	0.0094	+4.444%	400	-77.660%
2021-04-19	0.0094	0.0094	0.0090	0.0090	+114.286%	2,392	-76.667%
2021-04-16	0.0045	0.0054	0.0041	0.0042	-38.235%	146,000	-50.000%
2021-04-15	0.0088	0.0088	0.0068	0.0068	-23.596%	25,000	-69.118%
2021-04-12	0.0058	0.0090	0.0058	0.0089	+45.902%	24,797	-76.404%
2021-04-09	0.0061	0.0061	0.0061	0.0061	+5.172%	10,000	-65.574%
2021-04-08	0.0058	0.0058	0.0058	0.0058	+31.818%	3,758	-63.793%
2021-04-07	0.0044	0.0044	0.0044	0.0044	-26.667%	420	-52.273%
2021-04-05	0.0060	0.0060	0.0060	0.0060	0.000%	6,500	-65.000%
2021-03-30	0.0060	0.0060	0.0060	0.0060	0.000%	120,000	-65.000%
2021-03-29	0.0060	0.0060	0.0033	0.0060	+71.429%	36,750	-65.000%
2021-03-23	0.0035	0.0035	0.0035	0.0035	-41.667%	800	-40.000%
2021-03-22	0.0070	0.0070	0.0060	0.0060	+71.429%	57,900	-65.000%
2021-03-19	0.0053	0.0070	0.0035	0.0035	-12.500%	92,857	-40.000%
2021-03-18	0.0080	0.0080	0.0035	0.0040	0.000%	17,630	-47.500%
2021-03-15	0.0040	0.0040	0.0038	0.0040	-41.176%	57,500	-47.500%
2021-03-12	0.0040	0.0163	0.0035	0.0068	+126.667%	134,563	-69.118%
2021-03-02	0.0036	0.0036	0.0030	0.0030	-16.667%	69,573	-30.000%
2021-02-26	0.0036	0.0036	0.0036	0.0036	0.000%	8,000	-41.667%
2021-02-23	0.0036	0.0036	0.0036	0.0036	-28.000%	1,000	-41.667%
2021-02-22	0.0050	0.0050	0.0050	0.0050	-50.000%	33,100	-58.000%
2021-02-19	0.0150	0.0150	0.0100	0.0100	0.000%	67,316	-79.000%
2021-02-18	0.0050	0.0100	0.0050	0.0100	+96.078%	120,700	-79.000%
2021-02-17	0.0100	0.0100	0.0051	0.0051	-36.250%	33,510	-58.824%
2021-02-16	0.0060	0.0080	0.0060	0.0080	0.000%	186,653	-73.750%
2021-02-12	0.0060	0.0080	0.0060	0.0080	-20.000%	10,801	-73.750%
2021-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	24,000	-79.000%
2021-02-09	0.0060	0.0200	0.0060	0.0100	+42.857%	103,336	-79.000%
2021-02-08	0.0070	0.0070	0.0051	0.0070	+16.667%	55,714	-70.000%
2021-02-02	0.0032	0.0071	0.0031	0.0060	+1.695%	61,467	-65.000%
2021-01-28	0.0059	0.0059	0.0059	0.0059	+90.323%	8,878	-64.407%
2021-01-27	0.0070	0.0070	0.0031	0.0031	-38.000%	34,900	-32.258%
2021-01-22	0.0050	0.0050	0.0050	0.0050	-28.571%	288	-58.000%
2021-01-20	0.0070	0.0070	0.0070	0.0070	+133.333%	2,857	-70.000%
2021-01-19	0.0030	0.0030	0.0030	0.0030	+3.448%	110	-30.000%
2021-01-07	0.0029	0.0029	0.0029	0.0029	0.000%	53,132	-27.586%
2021-01-05	0.0049	0.0049	0.0029	0.0029	-51.667%	20,125	-27.586%
2021-01-04	0.0060	0.0060	0.0060	0.0060	-14.286%	20,020	-65.000%
2020-12-29	0.0070	0.0070	0.0070	0.0070	0.000%	300	-70.000%
2020-12-23	0.0071	0.0071	0.0049	0.0070	+42.857%	34,800	-70.000%
2020-12-22	0.0036	0.0049	0.0036	0.0049	-30.986%	800	-57.143%
2020-12-21	0.0071	0.0071	0.0071	0.0071	+162.963%	1,000	-70.423%
2020-12-18	0.0027	0.0027	0.0027	0.0027	0.000%	3,727	-22.222%
2020-12-15	0.0027	0.0027	0.0027	0.0027	-44.898%	798	-22.222%
2020-12-14	0.0049	0.0049	0.0049	0.0049	+81.481%	705	-57.143%
2020-12-11	0.0071	0.0071	0.0027	0.0027	0.000%	3,500	-22.222%
2020-12-08	0.0049	0.0049	0.0027	0.0027	-10.000%	200	-22.222%
2020-12-04	0.0071	0.0071	0.0030	0.0030	-38.776%	111,500	-30.000%
2020-12-03	0.0049	0.0049	0.0049	0.0049	0.000%	275	-57.143%
2020-12-01	0.0049	0.0049	0.0049	0.0049	-23.438%	1,197	-57.143%
2020-11-30	0.0069	0.0071	0.0064	0.0064	-7.246%	34,090	-67.188%
2020-11-19	0.0069	0.0069	0.0069	0.0069	+46.809%	240	-69.565%
2020-11-16	0.0047	0.0047	0.0047	0.0047	0.000%	1,027	-55.319%
2020-11-13	0.0047	0.0047	0.0047	0.0047	-31.884%	300	-55.319%
2020-11-09	0.0069	0.0069	0.0069	0.0069	0.000%	6,000	-69.565%
2020-11-05	0.0069	0.0069	0.0069	0.0069	+213.636%	260	-69.565%
2020-11-03	0.0025	0.0025	0.0022	0.0022	-68.116%	20,000	-4.545%
2020-11-02	0.0046	0.0069	0.0046	0.0069	+109.091%	4,016	-69.565%
2020-10-22	0.0033	0.0033	0.0033	0.0033	-52.174%	150	-36.364%
2020-10-21	0.0025	0.0069	0.0024	0.0069	-2.817%	129,093	-69.565%
2020-10-19	0.0071	0.0071	0.0071	0.0071	+195.833%	30,300	-70.423%
2020-10-15	0.0024	0.0024	0.0024	0.0024	-66.197%	200	-12.500%
2020-10-14	0.0071	0.0071	0.0071	0.0071	+195.833%	2,575	-70.423%
2020-10-12	0.0024	0.0024	0.0024	0.0024	0.000%	121,968	-12.500%
2020-10-08	0.0024	0.0024	0.0024	0.0024	-66.667%	100	-12.500%
2020-10-06	0.0071	0.0072	0.0071	0.0072	0.000%	11,000	-70.833%
2020-09-29	0.0074	0.0074	0.0072	0.0072	+227.273%	32,800	-70.833%
2020-09-28	0.0074	0.0074	0.0022	0.0022	-70.667%	18,326	-4.545%
2020-09-24	0.0075	0.0075	0.0075	0.0075	+240.909%	3,120	-72.000%
2020-09-23	0.0075	0.0075	0.0022	0.0022	-15.385%	102,745	-4.545%
2020-09-22	0.0055	0.0100	0.0026	0.0026	+18.182%	12,500	-19.231%
2020-09-21	0.0022	0.0022	0.0022	0.0022	-59.259%	39,000	-4.545%
2020-09-11	0.0054	0.0054	0.0054	0.0054	-1.818%	2,500	-61.111%
2020-09-02	0.0059	0.0059	0.0055	0.0055	+175.000%	3,580	-61.818%
2020-09-01	0.0020	0.0020	0.0020	0.0020	-50.000%	100	+5.000%
2020-08-31	0.0040	0.0040	0.0040	0.0040	+53.846%	5,450	-47.500%
2020-08-28	0.0040	0.0040	0.0026	0.0026	-56.667%	7,350	-19.231%
2020-08-26	0.0060	0.0060	0.0019	0.0060	0.000%	41,666	-65.000%
2020-08-20	0.0060	0.0060	0.0060	0.0060	+71.429%	4,471	-65.000%
2020-08-19	0.0035	0.0035	0.0035	0.0035	+16.667%	2,750	-40.000%
2020-08-17	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-30.000%
2020-08-11	0.0055	0.0055	0.0030	0.0030	-45.455%	106,443	-30.000%
2020-08-04	0.0043	0.0055	0.0043	0.0055	0.000%	4,524	-61.818%
2020-07-30	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-61.818%
2020-07-27	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-61.818%
2020-07-22	0.0055	0.0055	0.0055	0.0055	0.000%	10,000	-61.818%
2020-07-21	0.0050	0.0055	0.0050	0.0055	+37.500%	154,468	-61.818%
2020-07-20	0.0040	0.0040	0.0040	0.0040	-18.367%	20,900	-47.500%
2020-07-16	0.0049	0.0049	0.0049	0.0049	+22.500%	8,163	-57.143%
2020-07-14	0.0040	0.0040	0.0040	0.0040	0.000%	20,000	-47.500%
2020-07-13	0.0055	0.0060	0.0040	0.0040	-42.857%	223,749	-47.500%
2020-07-10	0.0038	0.0070	0.0038	0.0070	+75.000%	24,324	-70.000%
2020-07-07	0.0040	0.0040	0.0040	0.0040	0.000%	100	-47.500%
2020-07-01	0.0070	0.0070	0.0040	0.0040	-31.034%	50,500	-47.500%
2020-06-29	0.0040	0.0080	0.0038	0.0058	+93.333%	379,000	-63.793%
2020-06-25	0.0030	0.0030	0.0030	0.0030	0.000%	105,000	-30.000%
2020-06-24	0.0030	0.0030	0.0030	0.0030	-3.226%	10,000	-30.000%
2020-06-18	0.0031	0.0031	0.0031	0.0031	0.000%	30,000	-32.258%
2020-06-16	0.0064	0.0064	0.0031	0.0031	-46.552%	32,000	-32.258%
2020-06-15	0.0040	0.0058	0.0040	0.0058	+5.455%	320,000	-63.793%
2020-06-12	0.0057	0.0057	0.0055	0.0055	-3.509%	130,000	-61.818%
2020-06-11	0.0057	0.0057	0.0057	0.0057	+90.000%	10,000	-63.158%
2020-06-10	0.0018	0.0057	0.0018	0.0030	+66.667%	179,314	-30.000%
2020-06-03	0.0018	0.0018	0.0018	0.0018	+20.000%	2,020	+16.667%
2020-06-02	0.0015	0.0015	0.0015	0.0015	0.000%	48,000	+40.000%
2020-06-01	0.0015	0.0015	0.0015	0.0015	0.000%	10,001	+40.000%
2020-05-18	0.0030	0.0030	0.0015	0.0015	-50.000%	98,761	+40.000%
2020-05-15	0.0030	0.0030	0.0030	0.0030	0.000%	1,080	-30.000%
2020-05-14	0.0030	0.0030	0.0030	0.0030	+100.000%	100	-30.000%
2020-05-13	0.0015	0.0015	0.0015	0.0015	0.000%	200	+40.000%
2020-05-08	0.0030	0.0030	0.0012	0.0015	-50.000%	185,700	+40.000%
2020-05-07	0.0035	0.0035	0.0030	0.0030	-25.000%	315,000	-30.000%
2020-05-06	0.0030	0.0040	0.0030	0.0040	+60.000%	156,067	-47.500%
2020-05-05	0.0025	0.0025	0.0025	0.0025	+25.000%	1,000	-16.000%
2020-04-29	0.0020	0.0020	0.0020	0.0020	-20.000%	480	+5.000%
2020-04-23	0.0025	0.0025	0.0025	0.0025	-7.407%	2,000	-16.000%
2020-04-20	0.0025	0.0027	0.0025	0.0027	+17.391%	20,000	-22.222%
2020-04-16	0.0023	0.0023	0.0023	0.0023	0.000%	30,567	-8.696%
2020-04-15	0.0023	0.0023	0.0023	0.0023	+53.333%	1,000	-8.696%
2020-03-18	0.0016	0.0016	0.0015	0.0015	-6.250%	111,885	+40.000%
2020-03-13	0.0016	0.0017	0.0016	0.0016	0.000%	700	+31.250%
2020-03-12	0.0016	0.0016	0.0016	0.0016	-40.741%	12,986	+31.250%
2020-03-09	0.0027	0.0027	0.0027	0.0027	+68.750%	5,770	-22.222%
2020-03-05	0.0016	0.0016	0.0016	0.0016	0.000%	29,761	+31.250%
2020-02-28	0.0018	0.0018	0.0016	0.0016	-20.000%	100,000	+31.250%
2020-02-25	0.0030	0.0030	0.0020	0.0020	0.000%	200	+5.000%
2020-02-24	0.0020	0.0020	0.0020	0.0020	-33.333%	20,000	+5.000%
2020-02-21	0.0030	0.0030	0.0030	0.0030	+3.448%	15,000	-30.000%
2020-02-19	0.0020	0.0029	0.0020	0.0029	-6.452%	44,632	-27.586%
2020-02-18	0.0031	0.0031	0.0031	0.0031	+93.750%	12,845	-32.258%
2020-02-13	0.0016	0.0016	0.0016	0.0016	-46.667%	15,000	+31.250%
2020-02-10	0.0030	0.0030	0.0030	0.0030	+87.500%	12,583	-30.000%
2020-02-07	0.0016	0.0016	0.0016	0.0016	0.000%	303	+31.250%
2020-02-04	0.0016	0.0016	0.0016	0.0016	-33.333%	10,356	+31.250%
2020-02-03	0.0016	0.0024	0.0016	0.0024	+50.000%	25,500	-12.500%
2020-01-29	0.0016	0.0016	0.0016	0.0016	-36.000%	40,050	+31.250%
2020-01-27	0.0031	0.0031	0.0025	0.0025	-19.355%	19,000	-16.000%
2020-01-24	0.0030	0.0031	0.0030	0.0031	+24.000%	26,000	-32.258%
2020-01-23	0.0031	0.0031	0.0025	0.0025	-26.471%	19,000	-16.000%
2020-01-22	0.0034	0.0034	0.0033	0.0034	+6.250%	88,917	-38.235%
2020-01-17	0.0028	0.0032	0.0027	0.0032	+10.345%	332,573	-34.375%
2020-01-16	0.0020	0.0029	0.0020	0.0029	+61.111%	10,000	-27.586%
2020-01-15	0.0026	0.0026	0.0018	0.0018	-45.455%	48,326	+16.667%
2020-01-06	0.0018	0.0033	0.0018	0.0033	+106.250%	8,150	-36.364%
2019-12-31	0.0016	0.0016	0.0016	0.0016	-23.810%	42,000	+31.250%
2019-12-27	0.0020	0.0021	0.0020	0.0021	-34.375%	310,000	0.000%
2019-12-26	0.0020	0.0032	0.0020	0.0032	+68.421%	216,003	-34.375%
2019-12-24	0.0021	0.0023	0.0019	0.0019	+11.765%	181,034	+10.526%
2019-12-20	0.0020	0.0020	0.0017	0.0017	-22.727%	130,050	+23.529%
2019-12-19	0.0022	0.0026	0.0022	0.0022	-12.000%	141,900	-4.545%
2019-12-11	0.0022	0.0025	0.0022	0.0025	+19.048%	30,000	-16.000%
2019-12-06	0.0022	0.0025	0.0021	0.0021	-58.824%	63,513	0.000%
2019-12-05	0.0053	0.0053	0.0022	0.0051	+45.714%	173,500	-58.824%
2019-12-04	0.0038	0.0053	0.0035	0.0035	-50.704%	170,000	-40.000%
2019-12-03	0.0040	0.0071	0.0040	0.0071	+14.516%	131,592	-70.423%
2019-12-02	0.0062	0.0062	0.0062	0.0062	+51.220%	9,110	-66.129%
2019-11-29	0.0042	0.0042	0.0041	0.0041	-35.938%	37,700	-48.780%
2019-11-27	0.0077	0.0077	0.0041	0.0064	-18.987%	20,600	-67.188%
2019-11-25	0.0040	0.0079	0.0040	0.0079	+83.721%	86,351	-73.418%
2019-11-22	0.0050	0.0084	0.0041	0.0043	+7.500%	371,700	-51.163%
2019-11-21	0.0048	0.0084	0.0040	0.0040	0.000%	212,752	-47.500%
2019-11-20	0.0040	0.0040	0.0040	0.0040	0.000%	36,363	-47.500%
2019-11-19	0.0051	0.0051	0.0040	0.0040	-16.667%	398,600	-47.500%
2019-11-18	0.0060	0.0060	0.0048	0.0048	-21.311%	65,224	-56.250%
2019-11-15	0.0045	0.0061	0.0040	0.0061	+35.556%	158,508	-65.574%
2019-11-14	0.0065	0.0080	0.0039	0.0045	-29.688%	123,186	-53.333%
2019-11-13	0.0040	0.0099	0.0037	0.0064	+42.222%	880,408	-67.188%
2019-11-12	0.0078	0.0099	0.0045	0.0045	-40.789%	620,997	-53.333%
2019-11-11	0.0118	0.0118	0.0070	0.0076	-35.593%	635,516	-72.368%
2019-11-08	0.0069	0.0245	0.0069	0.0118	+68.571%	4,879,937	-82.203%
2019-11-07	0.0100	0.0149	0.0030	0.0070	-23.077%	2,056,891	-70.000%
2019-11-06	0.0010	0.0300	0.0010	0.0091	+727.273%	4,038,524	-76.923%
2019-10-30	0.0021	0.0021	0.0011	0.0011	-47.619%	66,000	+90.909%
2019-10-28	0.0021	0.0021	0.0021	0.0021	-8.696%	8,361	0.000%
2019-10-21	0.0010	0.0023	0.0010	0.0023	+130.000%	370,810	-8.696%
2019-10-17	0.0009	0.0010	0.0009	0.0010	-16.667%	712	+110.000%
2019-10-03	0.0011	0.0012	0.0011	0.0012	-60.000%	50,000	+75.000%
2019-09-20	0.0020	0.0030	0.0018	0.0030	+76.471%	30,000	-30.000%
2019-09-17	0.0017	0.0017	0.0017	0.0017	-43.333%	10,111	+23.529%
2019-09-10	0.0030	0.0030	0.0030	0.0030	+76.471%	4,850	-30.000%
2019-09-03	0.0017	0.0017	0.0017	0.0017	-43.333%	210	+23.529%
2019-08-21	0.0030	0.0030	0.0030	0.0030	+7.143%	10,000	-30.000%
2019-08-14	0.0017	0.0028	0.0017	0.0028	+64.706%	61,500	-25.000%
2019-08-13	0.0017	0.0017	0.0017	0.0017	-32.000%	100	+23.529%
2019-08-05	0.0025	0.0025	0.0025	0.0025	+31.579%	5,395	-16.000%
2019-08-02	0.0019	0.0019	0.0019	0.0019	0.000%	100	+10.526%
2019-07-24	0.0019	0.0019	0.0019	0.0019	-36.667%	20,000	+10.526%
2019-07-22	0.0030	0.0030	0.0030	0.0030	0.000%	445	-30.000%
2019-07-12	0.0030	0.0030	0.0030	0.0030	+20.000%	10,100	-30.000%
2019-07-09	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	-16.000%
2019-07-08	0.0025	0.0025	0.0025	0.0025	+31.579%	16,700	-16.000%
2019-06-18	0.0019	0.0019	0.0019	0.0019	-61.224%	20,030	+10.526%
2019-06-10	0.0049	0.0049	0.0049	0.0049	0.000%	363	-57.143%
2019-05-29	0.0049	0.0049	0.0049	0.0049	+157.895%	17,140	-57.143%
2019-05-14	0.0049	0.0049	0.0019	0.0019	0.000%	15,027	+10.526%
2019-05-08	0.0019	0.0019	0.0019	0.0019	-36.667%	8,800	+10.526%
2019-04-30	0.0030	0.0030	0.0030	0.0030	+3.448%	3,926	-30.000%
2019-04-15	0.0029	0.0029	0.0029	0.0029	+61.111%	5,543	-27.586%
2019-04-05	0.0018	0.0018	0.0018	0.0018	-55.000%	3,000	+16.667%
2019-04-04	0.0040	0.0040	0.0040	0.0040	+135.294%	28,300	-47.500%
2019-03-26	0.0017	0.0017	0.0017	0.0017	-41.379%	5,000	+23.529%
2019-03-11	0.0017	0.0029	0.0017	0.0029	-3.333%	12,000	-27.586%
2019-03-06	0.0030	0.0030	0.0030	0.0030	+50.000%	15,000	-30.000%
2019-03-05	0.0020	0.0020	0.0020	0.0020	-60.000%	6,315	+5.000%
2019-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	21,000	-58.000%
2019-03-01	0.0050	0.0050	0.0050	0.0050	+78.571%	5,000	-58.000%
2019-02-05	0.0028	0.0028	0.0028	0.0028	+40.000%	14,000	-25.000%
2019-01-25	0.0020	0.0020	0.0020	0.0020	+33.333%	250	+5.000%
2019-01-16	0.0025	0.0025	0.0015	0.0015	-70.000%	137,000	+40.000%
2018-12-31	0.0050	0.0050	0.0050	0.0050	+4.167%	25,745	-58.000%
2018-12-28	0.0048	0.0048	0.0048	0.0048	+60.000%	5,000	-56.250%
2018-12-21	0.0030	0.0030	0.0030	0.0030	0.000%	5,700	-30.000%
2018-12-04	0.0030	0.0030	0.0030	0.0030	+20.000%	20,593	-30.000%
2018-11-19	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-16.000%
2018-11-06	0.0025	0.0025	0.0025	0.0025	0.000%	200	-16.000%
2018-11-05	0.0025	0.0025	0.0025	0.0025	0.000%	3,395	-16.000%
2018-10-15	0.0025	0.0025	0.0025	0.0025	0.000%	100	-16.000%
2018-10-08	0.0025	0.0025	0.0025	0.0025	-16.667%	182	-16.000%
2018-10-03	0.0030	0.0030	0.0030	0.0030	+172.727%	1,000	-30.000%
2018-09-20	0.0025	0.0025	0.0011	0.0011	-56.000%	1,964	+90.909%
2018-09-05	0.0025	0.0025	0.0025	0.0025	-47.917%	50,000	-16.000%
2018-08-27	0.0048	0.0048	0.0048	0.0048	+92.000%	500	-56.250%
2018-08-24	0.0025	0.0025	0.0025	0.0025	0.000%	48,823	-16.000%
2018-08-20	0.0025	0.0025	0.0025	0.0025	0.000%	3,000	-16.000%
2018-08-17	0.0025	0.0025	0.0025	0.0025	-37.500%	2,510	-16.000%
2018-08-13	0.0040	0.0040	0.0040	0.0040	+60.000%	2,800	-47.500%
2018-08-03	0.0025	0.0025	0.0025	0.0025	0.000%	100	-16.000%
2018-07-25	0.0025	0.0025	0.0025	0.0025	0.000%	600	-16.000%
2018-07-24	0.0025	0.0025	0.0025	0.0025	0.000%	400	-16.000%
2018-07-12	0.0025	0.0025	0.0025	0.0025	0.000%	400	-16.000%
2018-06-21	0.0025	0.0025	0.0025	0.0025	0.000%	150	-16.000%
2018-06-19	0.0025	0.0025	0.0025	0.0025	-37.500%	150	-16.000%
2018-06-12	0.0040	0.0040	0.0040	0.0040	+60.000%	4,900	-47.500%
2018-05-31	0.0025	0.0025	0.0025	0.0025	0.000%	20,000	-16.000%
2018-05-25	0.0025	0.0025	0.0025	0.0025	-10.714%	230	-16.000%
2018-05-10	0.0028	0.0028	0.0028	0.0028	-12.500%	110	-25.000%
2018-05-07	0.0032	0.0032	0.0032	0.0032	0.000%	10,000	-34.375%
2018-05-02	0.0032	0.0032	0.0032	0.0032	-17.949%	1,028	-34.375%
2018-04-30	0.0040	0.0040	0.0039	0.0039	+21.875%	1,555	-46.154%
2018-04-12	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-34.375%
2018-04-05	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-34.375%
2018-03-26	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-34.375%
2018-03-08	0.0032	0.0032	0.0032	0.0032	0.000%	500	-34.375%
2018-03-05	0.0032	0.0032	0.0032	0.0032	0.000%	100	-34.375%
2018-02-06	0.0032	0.0032	0.0032	0.0032	0.000%	2,500	-34.375%
2018-01-24	0.0032	0.0032	0.0032	0.0032	+6.667%	2,250	-34.375%
2018-01-11	0.0030	0.0030	0.0030	0.0030	0.000%	4,700	-30.000%
2017-12-15	0.0030	0.0030	0.0030	0.0030	0.000%	540	-30.000%
2017-12-12	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-30.000%
2017-11-13	0.0030	0.0030	0.0030	0.0030	-25.000%	500	-30.000%
2017-10-10	0.0040	0.0040	0.0040	0.0040	-2.439%	117	-47.500%
2017-10-09	0.0040	0.0041	0.0040	0.0041	-16.327%	10,000	-48.780%
2017-09-08	0.0049	0.0049	0.0049	0.0049	+22.500%	20,005	-57.143%
2017-09-07	0.0040	0.0040	0.0040	0.0040	+100.000%	10,000	-47.500%
2017-08-31	0.0020	0.0020	0.0020	0.0020	-4.762%	850	+5.000%
2017-08-25	0.0020	0.0021	0.0020	0.0021	-16.000%	1,000	0.000%
2017-08-23	0.0025	0.0025	0.0025	0.0025	-16.667%	100	-16.000%
2017-08-22	0.0030	0.0030	0.0030	0.0030	+20.000%	10,000	-30.000%
2017-08-15	0.0025	0.0025	0.0025	0.0025	0.000%	6,000	-16.000%
2017-08-14	0.0025	0.0025	0.0025	0.0025	0.000%	1,870	-16.000%
2017-06-19	0.0025	0.0025	0.0025	0.0025	+4.167%	2,000	-16.000%
2017-06-12	0.0024	0.0024	0.0024	0.0024	+20.000%	30,000	-12.500%
2017-06-02	0.0022	0.0022	0.0020	0.0020	0.000%	10,000	+5.000%
2017-05-19	0.0025	0.0025	0.0020	0.0020	-20.000%	20,200	+5.000%
2017-05-15	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-16.000%
2017-05-01	0.0025	0.0025	0.0025	0.0025	0.000%	700	-16.000%
2017-04-26	0.0033	0.0033	0.0025	0.0025	0.000%	3,160	-16.000%
2017-03-29	0.0035	0.0035	0.0025	0.0025	-28.571%	130,715	-16.000%
2017-03-27	0.0035	0.0035	0.0035	0.0035	0.000%	4,000	-40.000%
2017-03-13	0.0035	0.0035	0.0035	0.0035	0.000%	450	-40.000%
2017-02-24	0.0035	0.0035	0.0035	0.0035	0.000%	100	-40.000%
2017-02-21	0.0035	0.0035	0.0035	0.0035	0.000%	673	-40.000%
2017-01-26	0.0035	0.0035	0.0035	0.0035	0.000%	100	-40.000%
2017-01-25	0.0035	0.0035	0.0035	0.0035	0.000%	1,000	-40.000%
2017-01-24	0.0035	0.0035	0.0035	0.0035	-12.500%	415	-40.000%
2017-01-11	0.0040	0.0040	0.0040	0.0040	-2.439%	200	-47.500%
2017-01-04	0.0041	0.0041	0.0041	0.0041	+2.500%	1,000	-48.780%
2016-12-28	0.0047	0.0047	0.0040	0.0040	0.000%	4,000	-47.500%
2016-12-27	0.0040	0.0040	0.0040	0.0040	0.000%	1,500	-47.500%
2016-12-16	0.0040	0.0040	0.0040	0.0040	-33.333%	1,700	-47.500%
2016-11-30	0.0060	0.0060	0.0060	0.0060	0.000%	100	-65.000%
2016-11-28	0.0060	0.0060	0.0060	0.0060	0.000%	8,000	-65.000%
2016-11-25	0.0051	0.0060	0.0011	0.0060	+17.647%	46,000	-65.000%
2016-11-17	0.0051	0.0051	0.0051	0.0051	0.000%	6,350	-58.824%
2016-11-15	0.0060	0.0060	0.0051	0.0051	0.000%	9,860	-58.824%
2016-11-11	0.0051	0.0051	0.0051	0.0051	0.000%	450	-58.824%
2016-10-27	0.0051	0.0051	0.0051	0.0051	-7.273%	1,166	-58.824%
2016-10-17	0.0051	0.0055	0.0051	0.0055	-20.290%	20,000	-61.818%
2016-10-14	0.0069	0.0069	0.0069	0.0069	+27.778%	10,000	-69.565%
2016-10-12	0.0054	0.0054	0.0054	0.0054	+5.882%	120	-61.111%
2016-10-03	0.0051	0.0051	0.0051	0.0051	-5.556%	680	-58.824%
2016-09-20	0.0054	0.0054	0.0054	0.0054	+8.000%	20,000	-61.111%
2016-08-15	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-58.000%
2016-08-04	0.0050	0.0100	0.0050	0.0050	+66.667%	56,180	-58.000%
2016-07-28	0.0030	0.0030	0.0030	0.0030	0.000%	400	-30.000%
2016-07-26	0.0050	0.0050	0.0030	0.0030	0.000%	6,000	-30.000%
2016-07-22	0.0030	0.0030	0.0030	0.0030	0.000%	400	-30.000%
2016-07-20	0.0030	0.0030	0.0030	0.0030	0.000%	200	-30.000%
2016-07-15	0.0040	0.0050	0.0030	0.0030	+42.857%	270,000	-30.000%
2016-07-12	0.0021	0.0021	0.0021	0.0021	-30.000%	100	0.000%
2016-07-08	0.0030	0.0030	0.0030	0.0030	+87.500%	10,000	-30.000%
2016-07-06	0.0016	0.0016	0.0016	0.0016	0.000%	4,000	+31.250%
2016-07-01	0.0016	0.0016	0.0016	0.0016	+6.667%	500	+31.250%
2016-06-09	0.0015	0.0015	0.0015	0.0015	0.000%	100	+40.000%
2016-05-20	0.0015	0.0015	0.0015	0.0015	0.000%	500	+40.000%
2016-04-21	0.0015	0.0015	0.0015	0.0015	0.000%	4,483	+40.000%
2016-04-04	0.0015	0.0015	0.0015	0.0015	0.000%	175	+40.000%
2016-03-31	0.0015	0.0015	0.0015	0.0015	0.000%	205	+40.000%
2016-03-23	0.0015	0.0015	0.0015	0.0015	-50.000%	600	+40.000%
2016-03-09	0.0030	0.0030	0.0030	0.0030	+100.000%	100	-30.000%
2016-02-22	0.0015	0.0015	0.0015	0.0015	0.000%	500	+40.000%
2016-02-04	0.0015	0.0015	0.0015	0.0015	+25.000%	5,000	+40.000%
2016-01-28	0.0012	0.0012	0.0012	0.0012	0.000%	200	+75.000%
2016-01-21	0.0012	0.0012	0.0012	0.0012	0.000%	650	+75.000%
2016-01-19	0.0012	0.0012	0.0012	0.0012	0.000%	100	+75.000%
2016-01-06	0.0012	0.0012	0.0012	0.0012	0.000%	11,000	+75.000%
2015-12-21	0.0012	0.0012	0.0012	0.0012	0.000%	1,000	+75.000%
2015-12-15	0.0012	0.0012	0.0012	0.0012	0.000%	1,600	+75.000%
2015-12-14	0.0023	0.0023	0.0012	0.0012	-20.000%	582,000	+75.000%
2015-12-11	0.0023	0.0023	0.0015	0.0015	0.000%	600	+40.000%
2015-12-10	0.0015	0.0015	0.0015	0.0015	0.000%	150	+40.000%
2015-12-09	0.0015	0.0015	0.0015	0.0015	0.000%	1,300	+40.000%
2015-11-30	0.0015	0.0015	0.0015	0.0015	-50.000%	200	+40.000%
2015-11-13	0.0030	0.0030	0.0030	0.0030	+50.000%	3,000	-30.000%
2015-10-23	0.0025	0.0025	0.0020	0.0020	-20.000%	20,000	+5.000%
2015-10-20	0.0025	0.0025	0.0025	0.0025	+25.000%	140	-16.000%
2015-10-16	0.0030	0.0030	0.0020	0.0020	-33.333%	56,050	+5.000%
2015-10-13	0.0031	0.0031	0.0030	0.0030	0.000%	7,000	-30.000%
2015-09-29	0.0030	0.0030	0.0030	0.0030	0.000%	200	-30.000%
2015-09-22	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-30.000%
2015-08-31	0.0030	0.0030	0.0030	0.0030	0.000%	200	-30.000%

.dark-mode .jTH0BS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jTH0BS{ color: #333333; background-color: white; border: 2px solid #333333; }AOGCAUSTRALIAN OIL&GAS CORPstock OTC

AOGC
AUSTRALIAN OIL&GAS CORP
stock OTC