Dark

AOECF
AFERIAN PLC
stock OTC

Inactive

Nov 14, 2018

1.62USD-31.356%(-0.74)6,548

Pre-market

0.00USD-100.000%(-2.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2018-11-14	1.6200	1.6200	1.6200	1.6200	-31.356%	6,548	0.000%
2015-09-15	2.3600	2.3600	2.3600	2.3600	+13.462%	800	-31.356%
2015-05-27	2.0800	2.0800	2.0800	2.0800	0.000%	330	-22.115%
2015-05-07	2.0800	2.0800	2.0800	2.0800	-0.478%	330	-22.115%
2015-02-26	2.0900	2.0900	2.0900	2.0900	+12.973%	750	-22.488%
2015-02-05	1.8500	1.8500	1.8500	1.8500	+25.000%	600	-12.432%
2014-10-23	1.4800	1.4800	1.4800	1.4800	-1.333%	1,500	+9.459%
2014-09-24	1.5000	1.5000	1.5000	1.5000	0.000%	500	+8.000%
2013-09-05	1.5000	1.5000	1.5000	1.5000	-10.714%	100	+8.000%
2013-08-22	1.6800	1.6800	1.6800	1.6800	+1.818%	520	-3.571%
2013-08-16	1.6500	1.6500	1.6500	1.6500	+9.272%	100	-1.818%
2013-08-15	1.5100	1.5100	1.5100	1.5100	+17.054%	10,000	+7.285%
2013-06-10	1.2900	1.2900	1.2900	1.2900	+15.179%	1,400	+25.581%
2013-05-28	1.1200	1.1200	1.1200	1.1200	-11.811%	100	+44.643%
2013-05-24	1.2700	1.2700	1.2700	1.2700	+1.600%	100	+27.559%
2013-02-04	1.2500	1.2500	1.2500	1.2500	+3.306%	20,000	+29.600%
2013-01-08	1.2100	1.2100	1.2100	1.2100	-0.820%	143	+33.884%
2013-01-07	1.2200	1.2200	1.2200	1.2200	+35.903%	1,500	+32.787%
2012-10-22	0.8977	0.8977	0.8977	0.8977	+5.612%	5,000	+80.461%
2012-09-21	0.8500	0.8500	0.8500	0.8500	0.000%	1,000	+90.588%
2012-09-20	0.8500	0.8500	0.8500	0.8500	0.000%	5,300	+90.588%
2012-09-12	0.8500	0.8500	0.8500	0.8500	+37.097%	5,000	+90.588%
2011-04-12	0.6200	0.6200	0.6200	0.6200	-1.587%	20,000	+161.290%
2011-01-21	0.6300	0.6300	0.6300	0.6300	-1.563%	1,500	+157.143%
2010-08-23	0.6400	0.6400	0.6400	0.6400	+18.519%	700	+153.125%
2010-05-21	0.5400	0.5400	0.5400	0.5400	-18.182%	1,500	+200.000%
2010-05-11	0.6600	0.6600	0.6600	0.6600	-5.714%	143	+145.455%
2010-04-27	0.7000	0.7000	0.7000	0.7000	+2.941%	143	+131.429%
2010-04-20	0.6800	0.6800	0.6800	0.6800	+126.667%	143	+138.235%
2009-12-30	0.3000	0.3000	0.3000	0.3000	-14.286%	500	+440.000%
2009-12-28	0.3500	0.3500	0.3500	0.3500	-48.529%	500	+362.857%
2009-07-17	0.6800	0.6800	0.6800	0.6800	-4.225%	1,500	+138.235%
2009-02-05	0.7100	0.7100	0.7100	0.7100	+18.333%	5,000	+128.169%
2008-11-24	0.6000	0.6000	0.6000	0.6000	0.000%	200	+170.000%

.dark-mode .Z46xR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z46xR1{ color: #333333; background-color: white; border: 2px solid #333333; }AOECFAFERIAN PLCstock OTC

AOECF
AFERIAN PLC
stock OTC