Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AOCIF
AUTOCANADA INC
stock OTC

Inactive
Apr 19, 2024
17.61USD-1.648%(-0.30)1,300
Pre-market
0.00USD-100.000%(-17.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-19		17.5100017.61000017.5100017.610000-1.648%1,3000.000%
2024-03-13		17.9050017.90500017.9050017.905000+9.982%1,200-1.648%
2024-01-02		16.2800016.28000016.2800016.280000+4.026%1,537+8.170%
2023-12-15		15.6600015.66000015.6500015.650000+0.968%2,730+12.524%
2023-12-14		14.8500015.50000014.8500015.500000+16.454%4,200+13.613%
2023-12-13		13.3100013.31000013.3100013.310000-4.313%808+32.307%
2023-11-16		13.9100013.91000013.9100013.910000-5.051%12,200+26.600%
2023-11-14		14.6500014.65000014.6500014.6500000.000%2,300+20.205%
2023-11-10		14.6500014.65000014.6500014.650000-8.609%12,190+20.205%
2023-11-09		16.0300016.03000016.0300016.030000-16.641%5,100+9.857%
2023-11-03		19.2300019.23000019.2300019.230000+2.451%3,900-8.424%
2023-10-12		18.7700018.77000018.7700018.770000+5.806%1,342-6.180%
2023-10-02		17.7400017.74000017.7400017.740000-0.393%103-0.733%
2023-09-29		17.8100017.81000017.8100017.810000-0.780%1,000-1.123%
2023-09-28		17.9500017.95000017.9500017.950000-0.222%1,426-1.894%
2023-09-26		17.9900017.99000017.9900017.990000-5.515%1,798-2.112%
2023-09-07		19.0400019.04000019.0400019.040000-4.800%214-7.511%
2023-09-01		20.0000020.00000020.0000020.000000+0.857%800-11.950%
2023-08-31		19.5300019.83000019.5300019.830000+7.538%4,494-11.195%
2023-08-25		18.4400018.44000018.4400018.440000-2.434%140-4.501%
2023-08-15		19.0000019.00000018.9000018.900000+1.232%400-6.825%
2023-08-10		17.5400018.85000017.5400018.670000+17.348%1,950-5.678%
2023-08-02		15.9100015.91000015.9100015.910000-6.302%100+10.685%
2023-07-31		16.7900016.98000016.7900016.980000+3.726%300+3.710%
2023-07-18		16.3700016.37000016.3700016.370000+14.797%120+7.575%
2023-06-28		14.2600014.26000014.2600014.260000-2.861%100+23.492%
2023-06-20		14.6800014.68000014.6800014.680000+8.580%100+19.959%
2023-06-05		13.5200013.52000013.5200013.520000+6.289%2,160+30.251%
2023-06-01		12.7200012.72000012.7200012.720000+1.516%100+38.443%
2023-05-31		12.5300012.53000012.5300012.530000-2.868%100+40.543%
2023-05-30		12.8650012.90000012.7800012.900000+13.556%4,600+36.512%
2023-05-12		11.3600011.36000011.3600011.360000-3.401%100+55.018%
2023-05-05		11.7600011.76000011.7600011.760000-10.023%100+49.745%
2023-05-04		13.0700013.07000013.0700013.070000-10.048%123+34.736%
2023-05-02		14.5300014.53000014.5300014.530000-5.649%100+21.198%
2023-05-01		15.4000015.40000015.4000015.400000+0.654%2,060+14.351%
2023-04-04		15.3000015.30000015.3000015.300000+8.945%3,200+15.098%
2023-03-30		14.0437614.04376014.0437614.043760+9.120%575+25.394%
2023-03-23		12.8700012.87000012.8700012.870000-4.667%100+36.830%
2023-03-21		13.5000013.50000013.5000013.500000-5.660%100+30.444%
2023-03-15		14.3100014.31000014.3100014.310000-5.232%114+23.061%
2023-03-07		15.4600015.46000015.1000015.100000-12.107%311+16.623%
2023-03-03		18.1800018.18000017.1800017.180000-6.871%915+2.503%
2023-03-02		19.3400019.34000018.4475018.447500-19.161%450-4.540%
2023-02-21		22.8200022.82000022.8200022.820000+0.973%650-22.831%
2023-02-06		22.6000022.60000022.6000022.6000000.000%500-22.080%
2023-02-03		22.0000022.60000022.0000022.600000+2.494%2,350-22.080%
2023-02-02		22.0500022.05000022.0500022.050000+4.850%1,189-20.136%
2023-02-01		20.0200021.03000020.0200021.030000+4.972%1,200-16.262%
2023-01-31		20.0340020.03400020.0340020.034000+7.536%13,533-12.099%
2023-01-17		18.6300018.63000018.6300018.630000-0.194%199-5.475%
2023-01-12		18.6663018.66630018.6589018.666300+9.351%500-5.659%
2022-12-28		17.0700017.07000017.0700017.070000+3.706%163+3.163%
2022-12-22		16.4600016.46000016.4600016.460000-2.315%163+6.987%
2022-12-20		16.9900016.99000016.8500016.850000-5.337%5,262+4.510%
2022-12-19		17.8000017.80000017.8000017.800000-3.366%201-1.067%
2022-12-16		18.3700018.42000018.3700018.420000-3.611%200-4.397%
2022-12-15		19.1100019.11000019.1100019.110000-0.716%110-7.849%
2022-12-14		19.2479019.24790019.2479019.247900-2.542%1,265-8.509%
2022-12-12		19.7500019.75000019.7500019.750000-1.349%719-10.835%
2022-11-30		20.0200020.02000020.0200020.020000+2.701%400-12.038%
2022-11-21		18.7800019.49346218.7800019.493462+24.241%2,100-9.662%
2022-11-08		15.6900015.69000015.6900015.690000-1.938%2,100+12.237%
2022-10-31		16.0000016.00000016.0000016.000000-2.676%100+10.063%
2022-10-18		15.9850016.44000015.9850016.440000+1.670%600+7.117%
2022-10-13		16.1700016.17000016.1700016.170000+2.536%100+8.905%
2022-10-12		15.6900015.79000015.6900015.770000-3.133%312+11.668%
2022-10-11		16.2800016.28000016.2800016.280000+0.246%100+8.170%
2022-09-30		16.2400016.24000016.2400016.240000-7.517%140+8.436%
2022-09-28		17.6800017.68000017.5600017.560000-6.446%200+0.285%
2022-09-22		18.7700018.77000018.7700018.770000-12.249%100-6.180%
2022-09-15		21.3900021.39000021.3900021.390000+2.886%100-17.672%
2022-09-14		20.7900020.79000020.7900020.790000-5.757%524-15.296%
2022-09-12		22.0600022.06000022.0600022.060000-2.433%100-20.172%
2022-09-02		22.6100022.61000022.6100022.610000+0.089%100-22.114%
2022-08-31		22.5900022.59000022.5900022.590000-0.834%100-22.045%
2022-08-30		22.8300022.83000022.7800022.780000-5.399%410-22.695%
2022-08-25		24.0800024.08000024.0800024.080000-0.249%115-26.869%
2022-08-24		23.8300024.14000023.8300024.140000+12.909%624-27.051%
2022-08-22		21.4800021.48000021.3800021.380000-1.746%600-17.633%
2022-08-19		21.4400021.76000021.4400021.760000-5.964%200-19.072%
2022-08-16		22.8300023.14000022.8300023.140000+8.843%206-23.898%
2022-08-12		21.2600021.26000021.2600021.260000-1.847%115-17.168%
2022-08-11		21.6600021.66000021.6600021.660000-1.366%100-18.698%
2022-08-10		21.9600021.96000021.9600021.960000+0.457%100-19.809%
2022-08-08		21.8600021.86000021.8600021.860000+3.455%100-19.442%
2022-08-03		21.1300021.13000021.1300021.130000+0.237%100-16.659%
2022-08-02		21.0800021.08000021.0800021.080000+5.190%125-16.461%
2022-07-28		20.0400020.04000020.0400020.0400000.000%100-12.126%
2022-07-22		20.0400020.04000020.0400020.040000+4.921%103-12.126%
2022-07-11		19.1000019.10000019.1000019.100000-9.307%100-7.801%
2022-07-08		20.4168221.06000020.2548321.060000+5.064%950-16.382%
2022-07-07		20.0600020.06000020.0450020.045000+4.893%600-12.148%
2022-07-06		18.8000019.16000018.8000019.110000+0.105%500-7.849%
2022-06-30		19.0900019.09000019.0900019.090000-6.605%200-7.753%
2022-06-28		19.3700020.44000019.3700020.440000+12.741%1,200-13.845%
2022-06-24		18.1500018.15000018.0300018.130000-5.128%3,000-2.868%
2022-06-21		19.2200019.22000019.1100019.110000+7.431%200-7.849%
2022-06-16		17.8400017.84000017.7882017.788200-11.040%200-1.002%
2022-06-10		19.8989019.99580019.8989019.995800-8.486%500-11.932%
2022-06-02		21.8500021.85000021.8500021.850000+6.178%100-19.405%
2022-05-24		20.4200020.57860020.4200020.578600-11.642%200-14.426%
2022-05-17		23.2900023.29000023.2900023.290000+3.927%112-24.388%
2022-05-09		22.6000022.60000022.2900022.410000-0.356%400-21.419%
2022-05-06		22.4900022.49000022.4900022.490000-0.706%200-21.699%
2022-05-05		22.6500022.65000022.6500022.650000-4.228%100-22.252%
2022-05-03		23.6500023.65000023.6500023.650000-2.915%500-25.539%
2022-04-25		24.3100024.37000024.3100024.360000-3.829%1,900-27.709%
2022-04-12		25.3300025.33000025.3300025.330000-0.861%100-30.478%
2022-04-07		25.5500025.55000025.5500025.550000-8.127%2,000-31.076%
2022-04-01		28.0000028.00000027.7200027.810000-4.103%1,371-36.677%
2022-03-31		29.0000029.00000029.0000029.000000+2.655%1,000-39.276%
2022-03-30		28.4700028.57000028.1500028.250000+0.893%2,600-37.664%
2022-03-29		27.0000028.00000027.0000028.000000+7.692%2,000-37.107%
2022-03-28		26.0000026.00000026.0000026.000000+0.580%2,500-32.269%
2022-03-25		25.8500025.85000025.8500025.850000-2.893%200-31.876%
2022-03-24		26.5000026.70399026.5000026.620000+1.758%6,000-33.847%
2022-03-18		26.0000026.16000026.0000026.160000-0.947%200-32.683%
2022-03-16		26.4100026.41000026.4100026.410000+10.966%100-33.321%
2022-03-14		24.0900024.09000023.8000023.800000-0.585%300-26.008%
2022-03-11		23.9400023.94000023.9400023.940000+8.571%100-26.441%
2022-03-08		22.0500022.05000022.0500022.050000+1.801%2,523-20.136%
2022-03-07		21.6600021.66000021.6600021.660000-8.104%2,500-18.698%
2022-03-04		23.5700023.57000023.5700023.570000-1.792%105-25.286%
2022-03-03		25.0400025.04000024.0000024.000000-1.680%4,016-26.625%
2022-03-01		24.4100024.41000024.4100024.410000-7.080%200-27.857%
2022-02-22		26.2700026.27000026.2700026.270000-1.758%100-32.965%
2022-02-16		26.7400026.74000026.7400026.740000-2.159%100-34.144%
2022-02-15		26.7600027.33000026.7600027.330000+2.302%1,200-35.565%
2022-02-14		26.2184027.06771026.2184026.715000-4.501%1,625-34.082%
2022-02-11		27.8700027.97403027.8700027.974030+0.373%1,131-37.049%
2022-02-09		27.8700027.87000027.8700027.870000+1.272%400-36.814%
2022-02-08		27.5050027.52000027.5050027.520000-1.309%201-36.010%
2022-02-03		29.1250029.21500027.8475027.885000-7.757%2,500-36.848%
2022-02-01		30.2300030.23000030.2300030.230000+3.812%100-41.747%
2022-01-27		29.6700029.67000029.1200029.120000-2.576%500-39.526%
2022-01-21		30.0455030.04550029.8900029.890000-5.888%256-41.084%
2022-01-19		31.7600031.76000031.7600031.760000-2.277%100-44.553%
2022-01-18		32.5000032.50000032.5000032.500000+3.109%2,300-45.815%
2022-01-13		31.6510031.65100031.5200031.520000-1.447%28,200-44.131%
2022-01-12		31.9827831.98278031.9827831.982780+0.040%500-44.939%
2022-01-11		31.9700031.97000031.9700031.970000+1.718%100-44.917%
2022-01-05		32.2100032.67000031.4300031.430000-2.543%600-43.971%
2022-01-04		33.8530933.85309032.2500032.2500000.000%450-45.395%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC