Dark

ANTI
ANTIGENICS INC COLO
stock OTC

Inactive

Dec 30, 2021

0.000100USD0.000%(0.000000)6,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	6,000	0.000%
2021-10-27	0.00010	0.00010	0.00010	0.00010	-97.500%	5,600	0.000%
2021-08-24	0.00400	0.00890	0.00400	0.00400	-45.205%	119,443	-97.500%
2021-08-16	0.00720	0.00730	0.00720	0.00730	-18.889%	32,500	-98.630%
2021-08-12	0.00900	0.00900	0.00900	0.00900	0.000%	11,333	-98.889%
2021-08-10	0.00900	0.00900	0.00400	0.00900	0.000%	9,333	-98.889%
2021-08-09	0.00900	0.00900	0.00900	0.00900	+125.000%	200	-98.889%
2021-07-20	0.00400	0.00400	0.00400	0.00400	-55.556%	1,474	-97.500%
2021-07-19	0.00900	0.00900	0.00900	0.00900	-10.000%	5,000	-98.889%
2021-07-15	0.00310	0.01000	0.00310	0.01000	+150.000%	10,750	-99.000%
2021-07-14	0.00400	0.00400	0.00400	0.00400	-60.000%	10,000	-97.500%
2021-07-13	0.01000	0.01000	0.01000	0.01000	0.000%	7,000	-99.000%
2021-07-09	0.00500	0.01090	0.00500	0.01000	+63.934%	24,408	-99.000%
2021-07-01	0.00610	0.00610	0.00610	0.00610	-49.167%	4,000	-98.361%
2021-06-25	0.01200	0.01200	0.01200	0.01200	+9.091%	19,855	-99.167%
2021-06-24	0.01100	0.01100	0.01100	0.01100	-8.333%	160	-99.091%
2021-06-22	0.01200	0.01200	0.01200	0.01200	-14.286%	1,000	-99.167%
2021-06-18	0.10000	0.10000	0.00710	0.01400	+100.000%	3,100	-99.286%
2021-06-17	0.00700	0.00700	0.00700	0.00700	+16.667%	2,020	-98.571%
2021-06-04	0.00600	0.00660	0.00600	0.00600	-49.580%	10,000	-98.333%
2021-06-02	0.01190	0.01190	0.01190	0.01190	-0.833%	32,000	-99.160%
2021-05-27	0.01800	0.01800	0.00600	0.01200	-40.000%	9,180	-99.167%
2021-05-26	0.02000	0.02000	0.02000	0.02000	+233.333%	1,100	-99.500%
2021-05-24	0.00730	0.00730	0.00600	0.00600	-17.808%	73,175	-98.333%
2021-05-20	0.00830	0.00830	0.00720	0.00730	-12.048%	52,100	-98.630%
2021-05-19	0.00830	0.00830	0.00830	0.00830	-72.241%	7,093	-98.795%
2021-05-18	0.03600	0.03600	0.00830	0.02990	-35.000%	6,575	-99.666%
2021-05-17	0.01500	0.06990	0.01500	0.04600	+530.137%	29,505	-99.783%
2021-05-12	0.00730	0.00730	0.00730	0.00730	-63.500%	300	-98.630%
2021-05-05	0.02000	0.02000	0.02000	0.02000	0.000%	20,000	-99.500%
2021-04-30	0.02000	0.02000	0.02000	0.02000	+21.212%	500	-99.500%
2021-04-29	0.01500	0.01830	0.01500	0.01650	-0.602%	100,013	-99.394%
2021-04-28	0.01660	0.01660	0.01660	0.01660	-17.000%	2,000	-99.398%
2021-04-27	0.02000	0.02000	0.02000	0.02000	0.000%	9,200	-99.500%
2021-04-26	0.02000	0.02000	0.02000	0.02000	+233.333%	11,000	-99.500%
2021-04-21	0.00600	0.00600	0.00600	0.00600	-40.594%	7,142	-98.333%
2021-04-15	0.01010	0.01010	0.01010	0.01010	0.000%	1,000	-99.010%
2021-04-13	0.01010	0.01010	0.01010	0.01010	+1.000%	19,000	-99.010%
2021-04-12	0.01750	0.01750	0.01000	0.01000	-59.839%	15,000	-99.000%
2021-04-09	0.02490	0.02490	0.02490	0.02490	0.000%	1,250	-99.598%
2021-04-08	0.02490	0.02490	0.02490	0.02490	+66.000%	10,000	-99.598%
2021-04-07	0.02500	0.02500	0.01500	0.01500	+36.364%	41,362	-99.333%
2021-03-31	0.01100	0.01100	0.01100	0.01100	+8.911%	100	-99.091%
2021-03-30	0.01100	0.01100	0.01000	0.01010	-63.929%	19,600	-99.010%
2021-03-23	0.02800	0.02800	0.02800	0.02800	0.000%	571	-99.643%
2021-03-22	0.02500	0.02800	0.01910	0.02800	0.000%	63,464	-99.643%
2021-03-18	0.01120	0.02800	0.01120	0.02800	+154.545%	9,315	-99.643%
2021-03-12	0.03000	0.03000	0.00730	0.01100	0.000%	3,840	-99.091%
2021-03-11	0.01100	0.01100	0.01100	0.01100	-60.714%	500	-99.091%
2021-03-10	0.02890	0.02890	0.02800	0.02800	+154.545%	30,100	-99.643%
2021-03-09	0.00730	0.01100	0.00730	0.01100	-29.032%	56,000	-99.091%
2021-03-04	0.01550	0.01550	0.01550	0.01550	-48.333%	9,425	-99.355%
2021-03-03	0.03050	0.03350	0.03000	0.03000	-11.765%	31,533	-99.667%
2021-03-02	0.03000	0.03400	0.03000	0.03400	+13.333%	1,725	-99.706%
2021-03-01	0.03000	0.03000	0.03000	0.03000	+42.857%	26,000	-99.667%
2021-02-26	0.02100	0.03500	0.02100	0.02100	0.000%	36,486	-99.524%
2021-02-25	0.02100	0.02100	0.01900	0.02100	-58.000%	165,519	-99.524%
2021-02-24	0.02100	0.05000	0.02000	0.05000	-9.091%	5,000	-99.800%
2021-02-23	0.05500	0.05500	0.05500	0.05500	0.000%	883	-99.818%
2021-02-22	0.05500	0.05500	0.02000	0.05500	+83.333%	5,625	-99.818%
2021-02-18	0.03950	0.07000	0.03000	0.03000	+15.385%	6,348	-99.667%
2021-02-17	0.09250	0.10000	0.02600	0.02600	0.000%	33,909	-99.615%
2021-02-16	0.02370	0.10000	0.02370	0.02600	0.000%	23,798	-99.615%
2021-02-12	0.08490	0.08490	0.02040	0.02600	+27.451%	10,503	-99.615%
2021-02-11	0.10000	0.10000	0.01990	0.02040	-70.857%	54,780	-99.510%
2021-02-10	0.09250	0.09250	0.01900	0.07000	+133.333%	89,388	-99.857%
2021-02-09	0.10000	0.10000	0.02000	0.03000	+197.030%	267,510	-99.667%
2021-02-08	0.02490	0.02990	0.01010	0.01010	+1.000%	30,000	-99.010%
2021-02-05	0.01000	0.01000	0.01000	0.01000	0.000%	20,000	-99.000%
2021-02-04	0.03000	0.03000	0.01000	0.01000	-33.333%	75,950	-99.000%
2021-02-01	0.01500	0.01500	0.01500	0.01500	0.000%	88,630	-99.333%
2021-01-29	0.01500	0.01500	0.01500	0.01500	0.000%	60,010	-99.333%
2021-01-27	0.02800	0.02800	0.01500	0.01500	-40.000%	49,535	-99.333%
2021-01-26	0.02500	0.02800	0.02490	0.02500	+38.889%	98,600	-99.600%
2021-01-25	0.01800	0.01800	0.00660	0.01800	-21.739%	26,105	-99.444%
2021-01-22	0.02400	0.02800	0.00600	0.02300	+9.524%	85,511	-99.565%
2021-01-21	0.01800	0.02100	0.00550	0.02100	-25.000%	66,600	-99.524%
2021-01-20	0.00550	0.02800	0.00550	0.02800	+566.667%	49,300	-99.643%
2021-01-19	0.02800	0.02800	0.00420	0.00420	-85.000%	4,000	-97.619%
2021-01-14	0.02790	0.02800	0.00380	0.02800	+700.000%	111,071	-99.643%
2021-01-13	0.01790	0.02000	0.00350	0.00350	-87.455%	12,060	-97.143%
2021-01-12	0.02790	0.02790	0.02790	0.02790	+136.441%	12,694	-99.642%
2021-01-11	0.01160	0.01180	0.01160	0.01180	-57.857%	20,200	-99.153%
2021-01-08	0.02800	0.02800	0.02800	0.02800	+1.449%	110	-99.643%
2021-01-06	0.02750	0.02760	0.02750	0.02760	+0.364%	15,000	-99.638%
2021-01-05	0.02740	0.02750	0.02740	0.02750	+10.000%	15,090	-99.636%
2021-01-04	0.02330	0.02750	0.01750	0.02500	-9.091%	111,449	-99.600%
2020-12-31	0.01990	0.02990	0.01990	0.02750	+1,209.524%	78,424	-99.636%
2020-12-30	0.00210	0.00210	0.00210	0.00210	0.000%	50,000	-95.238%
2020-12-29	0.00210	0.00210	0.00210	0.00210	-70.000%	10,000	-95.238%
2020-12-28	0.00700	0.00700	0.00700	0.00700	-64.824%	231,000	-98.571%
2020-12-24	0.01990	0.01990	0.01990	0.01990	-0.500%	1,850	-99.497%
2020-12-23	0.02500	0.02500	0.02000	0.02000	-42.857%	25,212	-99.500%
2020-12-22	0.04000	0.04000	0.03500	0.03500	+4,275.000%	20,100	-99.714%
2020-11-05	0.00080	0.00080	0.00080	0.00080	-70.370%	19,000	-87.500%
2020-10-29	0.00270	0.00270	0.00270	0.00270	0.000%	21,019	-96.296%
2020-10-26	0.00280	0.00280	0.00270	0.00270	-3.571%	65,000	-96.296%
2020-10-01	0.00280	0.00280	0.00280	0.00280	-17.647%	10,000	-96.429%
2020-09-29	0.00340	0.00340	0.00340	0.00340	-38.182%	10,000	-97.059%
2020-09-25	0.00650	0.00650	0.00550	0.00550	-20.290%	50,715	-98.182%
2020-09-24	0.00690	0.00690	0.00690	0.00690	0.000%	10,000	-98.551%
2020-09-23	0.00690	0.00690	0.00690	0.00690	0.000%	5,000	-98.551%
2020-09-21	0.00690	0.00690	0.00690	0.00690	0.000%	10,000	-98.551%
2020-09-10	0.00690	0.00690	0.00690	0.00690	0.000%	13,700	-98.551%
2020-09-09	0.00690	0.00690	0.00690	0.00690	0.000%	150	-98.551%
2020-09-04	0.00690	0.00690	0.00690	0.00690	-90.143%	1,000	-98.551%
2020-08-27	0.07000	0.07000	0.07000	0.07000	0.000%	6,414	-99.857%
2020-08-26	0.07000	0.07000	0.07000	0.07000	+525.000%	150	-99.857%
2020-08-20	0.01120	0.01120	0.01120	0.01120	-87.556%	3,000	-99.107%
2020-08-19	0.01500	0.10000	0.00550	0.09000	+592.308%	62,400	-99.889%
2020-08-18	0.00550	0.01300	0.00550	0.01300	-97.103%	18,500	-99.231%
2020-08-17	0.44870	0.44870	0.44870	0.44870	+3,639.167%	100	-99.978%
2020-08-14	0.01200	0.01200	0.01200	0.01200	+400.000%	25,700	-99.167%
2020-08-06	0.00240	0.00240	0.00240	0.00240	-99.520%	4,000	-95.833%
2020-08-05	0.50020	0.50020	0.50020	0.50020	+124,950.000%	1,000	-99.980%
2020-06-25	0.00040	0.50020	0.00040	0.00040	+100.000%	200	-75.000%
2020-06-24	0.00160	0.00160	0.00020	0.00020	+100.000%	108,400	-50.000%
2020-06-01	0.00010	0.00010	0.00010	0.00010	0.000%	22,000	0.000%
2019-09-11	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2019-05-22	0.00010	0.00010	0.00010	0.00010	0.000%	4,000	0.000%
2018-08-07	0.00010	0.00010	0.00010	0.00010	+900.000%	8,000	0.000%
2018-06-11	0.00001	0.00001	0.00001	0.00001	-90.000%	1,250	+900.000%
2017-12-12	0.00010	0.00010	0.00010	0.00010	-90.000%	217,465	0.000%
2017-06-19	0.00100	0.00100	0.00100	0.00100	+900.000%	15,000	-90.000%
2015-12-23	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2015-05-08	0.00010	0.00010	0.00010	0.00010	0.000%	100,000	0.000%
2013-08-19	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2013-06-06	0.00010	0.00010	0.00010	0.00010	0.000%	108,400	0.000%
2013-05-06	0.00010	0.00010	0.00010	0.00010	0.000%	15,000	0.000%
2012-08-22	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2010-08-05	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2010-02-17	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	0.000%
2010-02-03	0.00010	0.00010	0.00010	0.00010	-99.000%	16,518	0.000%
2010-01-22	0.01000	0.01000	0.01000	0.01000	+9,900.000%	200	-99.000%
2010-01-21	0.00010	0.00010	0.00010	0.00010	0.000%	200	0.000%
2009-12-31	0.00010	0.00010	0.00010	0.00010	-99.000%	1,000	0.000%
2009-12-03	0.01000	0.01000	0.01000	0.01000	+9,900.000%	3,100	-99.000%
2009-09-17	0.00010	0.00010	0.00010	0.00010	-99.000%	60,000	0.000%
2009-07-14	0.01000	0.01000	0.01000	0.01000	-33.333%	1,000	-99.000%
2009-07-09	0.01500	0.01500	0.01500	0.01500	+14,900.000%	200	-99.333%
2009-06-05	0.00010	0.00010	0.00010	0.00010	0.000%	3,112	0.000%
2009-05-26	0.00010	0.00010	0.00010	0.00010	-90.000%	3,100	0.000%
2008-10-23	0.00100	0.00100	0.00100	0.00100	-89.899%	6,000	-90.000%
2008-05-23	0.00990	0.00990	0.00990	0.00990	-1.000%	10,000	-98.990%
2008-04-24	0.01000	0.01000	0.01000	0.01000	0.000%	6,500	-99.000%
2008-04-21	0.01000	0.01000	0.01000	0.01000	0.000%	10,000	-99.000%
2008-04-18	0.01000	0.01000	0.01000	0.01000	+9,900.000%	2,000	-99.000%
2008-04-17	0.00010	0.00010	0.00010	0.00010	-99.000%	52,700	0.000%
2008-04-09	0.00500	0.01000	0.00500	0.01000	0.000%	16,000	-99.000%
2008-04-08	0.00500	0.01000	0.00500	0.01000	+9,900.000%	10,999	-99.000%
2008-02-19	0.00010	0.00010	0.00010	0.00010	0.000%	33,400	0.000%
2008-01-22	0.00010	0.00010	0.00010	0.00010	0.000%	900	0.000%
2007-12-31	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	0.000%
2007-12-06	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	0.000%
2007-11-27	0.00010	0.00010	0.00010	0.00010	0.000%	1,400	0.000%
2007-08-10	0.00010	0.00010	0.00010	0.00010	0.000%	120,500	0.000%
2007-03-26	0.00010	0.00010	0.00010	0.00010	0.000%	1,377,125	0.000%
2006-12-26	0.00010	0.00010	0.00010	0.00010	-99.000%	11,200	0.000%
2006-11-28	0.01000	0.01000	0.01000	0.01000	-80.000%	100,000	-99.000%
2006-11-21	0.05000	0.05000	0.05000	0.05000	+49,900.000%	1,000	-99.800%
2006-08-25	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2006-08-10	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2006-08-09	0.00010	0.00010	0.00010	0.00010	0.000%	50,000	0.000%
2006-06-27	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2006-06-22	0.00010	0.00010	0.00010	0.00010	0.000%	3,200	0.000%
2006-05-11	0.00010	0.00010	0.00010	0.00010	0.000%	12,000	0.000%
2006-05-09	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2006-03-14	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2006-01-26	0.00010	0.00010	0.00010	0.00010	-99.000%	159,100	0.000%
2005-12-14	0.01000	0.01000	0.01000	0.01000	0.000%	11,000	-99.000%
2005-12-13	0.01000	0.01000	0.01000	0.01000	+9,900.000%	15,000	-99.000%
2005-12-12	0.01000	0.01000	0.00010	0.00010	0.000%	77,000	0.000%
2005-12-02	0.00010	0.00010	0.00010	0.00010	0.000%	9,400	0.000%
2005-11-22	0.01000	0.01000	0.00010	0.00010	0.000%	53,000	0.000%
2005-11-11	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2005-10-20	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2005-09-29	0.00010	0.00010	0.00010	0.00010	-99.000%	2,000	0.000%
2005-09-16	0.01000	0.01000	0.01000	0.01000	+9,900.000%	31,000	-99.000%
2005-07-28	0.00010	0.00010	0.00010	0.00010	0.000%	1,000	0.000%
2005-03-14	0.00010	0.00010	0.00010	0.00010	0.000%	21,000	0.000%
2005-03-11	0.00010	0.00010	0.00010	0.00010	0.000%	363,190	0.000%
2005-03-10	0.00010	0.00010	0.00010	0.00010	0.000%	3,000	0.000%
2005-02-03	0.00010	0.00010	0.00010	0.00010	0.000%	40,850	0.000%
2004-12-30	0.00010	0.00010	0.00010	0.00010	0.000%	10,200	0.000%
2004-11-19	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2004-08-03	0.00010	0.00010	0.00010	0.00010	0.000%	20,000	0.000%
2004-07-27	0.00010	0.00010	0.00010	0.00010	0.000%	36,500	0.000%
2004-06-17	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2004-06-15	0.00010	0.00010	0.00010	0.00010	0.000%	3,200	0.000%
2004-06-09	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2004-04-16	0.00010	0.00010	0.00010	0.00010	0.000%	6,200	0.000%
2004-04-08	0.00010	0.00010	0.00010	0.00010	-99.714%	6,400	0.000%
2004-04-01	0.04000	0.04000	0.03500	0.03500	+34,900.000%	11,200	-99.714%
2004-03-02	0.00010	0.00010	0.00010	0.00010	0.000%	2,000	0.000%
2004-02-02	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2004-01-23	0.00010	0.00010	0.00010	0.00010	0.000%	5,000	0.000%
2004-01-06	0.00010	0.00010	0.00010	0.00010	-99.500%	6,000	0.000%
2003-12-22	0.02000	0.02000	0.02000	0.02000	+19,900.000%	550	-99.500%
2003-12-10	0.00010	0.00010	0.00010	0.00010	0.000%	5,300	0.000%
2003-12-04	0.00010	0.00010	0.00010	0.00010	0.000%	4,500	0.000%
2003-10-30	0.00010	0.00010	0.00010	0.00010	-99.500%	10,000	0.000%
2003-10-28	0.00010	0.02000	0.00010	0.02000	+19,900.000%	5,500	-99.500%
2003-10-02	0.00010	0.00010	0.00010	0.00010	0.000%	8,000	0.000%
2003-10-01	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%
2003-09-03	0.00010	0.00010	0.00010	0.00010	0.000%	2,500	0.000%
2003-08-26	0.00010	0.00010	0.00010	0.00010	-99.800%	2,000	0.000%
2003-08-22	0.05000	0.05000	0.05000	0.05000	0.000%	1,000	-99.800%
2003-08-21	0.05000	0.05000	0.05000	0.05000	+49,900.000%	10,000	-99.800%
2003-08-20	0.00010	0.00010	0.00010	0.00010	-99.800%	10,000	0.000%
2003-08-19	0.05000	0.05000	0.05000	0.05000	+49,900.000%	900	-99.800%
2003-07-16	0.00010	0.00010	0.00010	0.00010	0.000%	10,200	0.000%
2003-07-15	0.00010	0.00010	0.00010	0.00010	-99.500%	10,000	0.000%
2003-06-02	0.01000	0.02000	0.01000	0.02000	+19,900.000%	100,000	-99.500%
2003-05-27	0.00010	0.00010	0.00010	0.00010	0.000%	10,000	0.000%

.dark-mode .QQxmt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQxmt3{ color: #333333; background-color: white; border: 2px solid #333333; }ANTIANTIGENICS INC COLOstock OTC

ANTI
ANTIGENICS INC COLO
stock OTC