Dark

ANGPY
VALTERRA PLATINUM S/ADR
stock OTC ADR

EOD

Jul 16, 2025

8.44USD+3.305%(+0.27)634,436

Pre-market

0.00USD-100.000%(-8.17)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-16	8.2200	8.4600	8.0800	8.4400	+3.305%	634,436	0.000%
2025-07-15	8.2400	8.2700	8.0800	8.1700	-0.970%	1,403,688	+3.305%
2025-07-14	8.1400	8.3300	8.0800	8.2500	+2.230%	690,556	+2.303%
2025-07-11	7.9500	8.0900	7.9000	8.0700	+2.541%	522,365	+4.585%
2025-07-10	7.9200	7.9900	7.8000	7.8700	+0.897%	205,919	+7.243%
2025-07-09	7.8000	7.8900	7.7700	7.8000	-1.515%	364,310	+8.205%
2025-07-08	8.0400	8.0800	7.7700	7.9200	-0.752%	493,974	+6.566%
2025-07-07	7.9000	8.1600	7.9000	7.9800	+1.013%	622,126	+5.764%
2025-07-03	7.8800	7.9600	7.7700	7.9000	-3.067%	995,024	+6.835%
2025-07-02	7.8500	8.2100	7.8400	8.1500	+5.161%	2,262,983	+3.558%
2025-07-01	7.6400	7.7800	7.5500	7.7500	+4.307%	448,843	+8.903%
2025-06-30	7.4100	7.5450	7.3500	7.4300	+1.364%	360,192	+13.594%
2025-06-27	7.4700	7.4700	7.2400	7.3300	-4.805%	505,164	+15.143%
2025-06-26	7.6000	7.7500	7.4500	7.7000	+8.604%	595,381	+9.610%
2025-06-25	7.0300	7.1500	6.8900	7.0900	-1.391%	506,801	+19.041%
2025-06-24	7.2200	7.2485	7.1300	7.1900	+1.410%	309,028	+17.385%
2025-06-23	6.7900	7.1500	6.7800	7.0900	+3.807%	483,946	+19.041%
2025-06-20	6.8300	7.0000	6.7500	6.8300	-4.742%	794,132	+23.572%
2025-06-18	7.0300	7.3900	7.0000	7.1700	+2.282%	981,081	+17.713%
2025-06-17	7.0100	7.1100	6.9600	7.0100	-5.653%	1,877,168	+20.399%
2025-06-16	7.1850	7.4500	7.1850	7.4300	+4.795%	1,019,967	+13.594%
2025-06-13	7.3500	7.4000	7.0300	7.0900	-9.451%	865,714	+19.041%
2025-06-12	7.8500	7.8500	7.5700	7.8300	0.000%	973,805	+7.791%
2025-06-11	7.5900	8.0000	7.5900	7.8300	+3.846%	1,465,955	+7.791%
2025-06-10	7.6600	7.8000	7.5200	7.5400	-1.567%	582,308	+11.936%
2025-06-09	7.5000	7.7000	7.4000	7.6600	+8.192%	487,167	+10.183%
2025-06-06	7.1000	7.2500	6.9800	7.0800	+3.509%	728,914	+19.209%
2025-06-05	6.8000	6.9900	6.7200	6.8400	+8.917%	691,263	+23.392%
2025-06-04	6.6200	6.6200	6.2600	6.2800	-0.317%	1,280,937	+34.395%
2025-06-03	6.6500	6.6500	6.2900	6.3000	-6.667%	1,142,542	+33.968%
2025-06-02	6.5000	6.8000	6.4600	6.7500	+1.657%	428,237	+25.037%
2025-05-30	6.9000	6.9000	6.5000	6.6400	-3.768%	307,512	+27.108%
2025-05-29	6.9050	7.0300	6.7500	6.9000	+0.583%	88,336	+22.319%
2025-05-28	6.9100	6.9400	6.7900	6.8600	+0.146%	277,028	+23.032%
2025-05-27	7.0000	7.1400	6.8300	6.8500	-5.971%	394,742	+23.212%
2025-05-23	7.1000	7.3500	7.1000	7.2850	+3.953%	326,856	+15.854%
2025-05-22	6.8700	7.0300	6.7700	7.0080	+4.910%	1,138,749	+20.434%
2025-05-21	6.6800	6.7700	6.6500	6.6800	+3.406%	306,126	+26.347%
2025-05-20	5.8600	6.4600	5.8600	6.4600	+11.188%	354,709	+30.650%
2025-05-19	5.9000	5.9000	5.7100	5.8100	+0.956%	59,749	+45.267%
2025-05-16	5.7100	5.7800	5.6500	5.7550	-2.458%	149,346	+46.655%
2025-05-15	5.7600	5.9100	5.7600	5.9000	+4.056%	128,294	+43.051%
2025-05-14	5.6700	5.7200	5.6250	5.6700	-0.526%	25,748	+48.854%
2025-05-13	5.6500	5.8700	5.5500	5.7000	-1.213%	129,863	+48.070%
2025-05-12	5.9320	5.9500	5.7000	5.7700	-3.350%	66,457	+46.274%
2025-05-09	5.9100	6.0300	5.8950	5.9700	+2.226%	50,300	+41.374%
2025-05-08	5.9300	5.9300	5.8400	5.8400	-0.341%	26,094	+44.521%
2025-05-07	6.0000	6.0000	5.8000	5.8600	-3.140%	120,670	+44.027%
2025-05-06	6.0000	6.0500	5.9200	6.0500	+2.716%	89,231	+39.504%
2025-05-05	6.0900	6.0900	5.8600	5.8900	+0.170%	49,519	+43.294%
2025-05-02	5.8500	5.9440	5.7000	5.8800	+1.379%	103,373	+43.537%
2025-05-01	5.5800	6.0200	5.5800	5.8000	0.000%	41,302	+45.517%
2025-04-30	5.8900	5.9900	5.7500	5.8000	-2.027%	58,129	+45.517%
2025-04-29	6.0300	6.0700	5.7600	5.9200	0.000%	171,019	+42.568%
2025-04-28	5.6100	5.9200	5.6100	5.9200	+5.526%	250,557	+42.568%
2025-04-25	5.5850	5.6100	5.4000	5.6100	-8.033%	205,618	+50.446%
2025-04-24	6.0800	6.2100	6.0700	6.1000	-0.974%	71,159	+38.361%
2025-04-23	6.0900	6.3500	6.0700	6.1600	-4.050%	98,181	+37.013%
2025-04-22	6.4850	6.4850	6.3600	6.4200	+0.706%	64,658	+31.464%
2025-04-21	6.7500	6.8750	6.2900	6.3750	-5.415%	117,110	+32.392%
2025-04-17	6.5500	6.7500	6.5400	6.7400	+4.012%	163,338	+25.223%
2025-04-16	6.7200	6.7350	6.4200	6.4800	+2.047%	188,633	+30.247%
2025-04-15	6.4500	6.4650	6.3400	6.3500	+2.585%	73,917	+32.913%
2025-04-14	6.3500	6.3800	6.0200	6.1900	+2.995%	308,056	+36.349%
2025-04-11	6.1100	6.1100	5.8301	6.0100	+6.655%	201,743	+40.433%
2025-04-10	5.6100	5.8900	5.4500	5.6350	-3.345%	312,085	+49.778%
2025-04-09	5.3000	5.8800	5.2100	5.8300	+14.426%	219,852	+44.768%
2025-04-08	5.3700	5.3858	5.0100	5.0950	-0.098%	79,810	+65.653%
2025-04-07	5.1300	5.6000	5.0500	5.1000	-1.544%	176,343	+65.490%
2025-04-04	5.3900	5.3900	5.0000	5.1800	-11.604%	338,917	+62.934%
2025-04-03	5.8500	5.9800	5.8300	5.8600	-7.753%	191,326	+44.027%
2025-04-02	6.6700	6.6700	6.3500	6.3525	-3.604%	22,002	+32.861%
2025-04-01	6.7500	6.7600	6.5400	6.5900	-2.370%	70,591	+28.073%
2025-03-31	6.7300	6.8500	6.5200	6.7500	+2.274%	150,958	+25.037%
2025-03-28	6.8600	6.8600	6.5400	6.5999	-2.943%	108,980	+27.881%
2025-03-27	6.6300	6.8500	6.6300	6.8000	+0.295%	42,050	+24.118%
2025-03-26	6.9000	6.9195	6.7400	6.7800	+3.196%	70,277	+24.484%
2025-03-25	6.5300	6.6000	6.5199	6.5700	+1.860%	74,224	+28.463%
2025-03-24	6.6000	6.6650	6.4000	6.4500	-1.527%	43,210	+30.853%
2025-03-21	6.6000	6.6200	6.4500	6.5500	-1.207%	44,737	+28.855%
2025-03-20	6.5500	6.6700	6.5250	6.6300	-1.192%	51,087	+27.300%
2025-03-19	6.6700	6.7250	6.6105	6.7100	+2.131%	184,086	+25.782%
2025-03-18	6.5300	6.6000	6.4700	6.5700	+3.465%	111,483	+28.463%
2025-03-17	6.2100	6.4400	6.2100	6.3500	+1.276%	144,397	+32.913%
2025-03-14	6.5300	6.5300	6.2200	6.2700	+1.456%	51,003	+34.609%
2025-03-13	6.0000	6.2000	5.9550	6.1800	-0.962%	91,908	+36.570%
2025-03-12	6.2500	6.2500	6.0575	6.2400	-4.733%	91,499	+35.256%
2025-03-11	6.5200	6.5800	6.4100	6.5500	+4.968%	244,528	+28.855%
2025-03-10	6.4900	6.4900	6.2000	6.2400	-0.160%	143,345	+35.256%
2025-03-07	6.1200	6.2900	6.1200	6.2500	+5.042%	334,735	+35.040%
2025-03-06	6.0200	6.1300	5.9500	5.9500	+1.623%	327,276	+41.849%
2025-03-05	5.7000	5.9400	5.7000	5.8550	+5.495%	164,137	+44.150%
2025-03-04	5.3800	5.5600	5.3000	5.5500	+5.714%	220,578	+52.072%
2025-03-03	5.2300	5.3200	5.2300	5.2500	+4.790%	142,738	+60.762%
2025-02-28	5.0800	5.1600	4.9600	5.0100	-4.571%	262,758	+68.463%
2025-02-27	5.3500	5.3600	5.2500	5.2500	-2.052%	94,612	+60.762%
2025-02-26	5.3600	5.5500	5.3200	5.3600	+1.132%	76,583	+57.463%
2025-02-25	5.3500	5.4000	5.2600	5.3000	-1.852%	123,696	+59.245%
2025-02-24	5.4600	5.4600	5.3860	5.4000	-2.351%	153,739	+56.296%
2025-02-21	5.6700	5.6700	5.4800	5.5300	-1.250%	150,439	+52.622%
2025-02-20	5.6000	5.7100	5.5300	5.6000	+1.449%	235,331	+50.714%
2025-02-19	5.4500	5.5600	5.4285	5.5200	-5.641%	226,386	+52.899%
2025-02-18	5.9100	5.9200	5.7500	5.8500	-1.015%	91,642	+44.274%
2025-02-14	6.1700	6.1700	5.9000	5.9100	+1.897%	86,502	+42.809%
2025-02-13	5.7300	5.9000	5.7200	5.8000	-1.024%	49,517	+45.517%
2025-02-12	5.8300	5.9000	5.7400	5.8600	+2.091%	37,207	+44.027%
2025-02-11	5.8000	5.8100	5.7300	5.7400	-1.544%	36,882	+47.038%
2025-02-10	5.8800	5.9400	5.8000	5.8300	+3.737%	69,765	+44.768%
2025-02-07	5.7800	5.8200	5.6200	5.6200	-4.014%	41,670	+50.178%
2025-02-06	6.2000	6.2000	5.8000	5.8550	-3.938%	179,086	+44.150%
2025-02-05	6.1116	6.1800	6.0400	6.0950	+2.437%	167,047	+38.474%
2025-02-04	6.0200	6.0200	5.9182	5.9500	+0.847%	89,361	+41.849%
2025-02-03	5.8500	5.9400	5.8300	5.9000	+1.201%	109,936	+43.051%
2025-01-31	5.9500	5.9800	5.8300	5.8300	+0.691%	137,774	+44.768%
2025-01-30	5.6100	5.7900	5.6100	5.7900	+6.044%	105,849	+45.769%
2025-01-29	5.4000	5.4600	5.3800	5.4600	+4.566%	67,985	+54.579%
2025-01-28	5.4000	5.4000	5.1700	5.2216	-0.199%	189,424	+61.636%
2025-01-27	5.2500	5.3299	5.1500	5.2320	-6.404%	338,112	+61.315%
2025-01-24	5.6000	5.6400	5.5900	5.5900	0.000%	37,872	+50.984%
2025-01-23	5.6200	5.6500	5.5100	5.5900	-0.534%	92,799	+50.984%
2025-01-22	5.7900	5.8050	5.5500	5.6200	-0.355%	51,556	+50.178%
2025-01-21	5.5800	5.8500	5.5800	5.6400	+1.249%	80,178	+49.645%
2025-01-17	5.5400	5.6100	5.5300	5.5704	+1.280%	50,172	+51.515%
2025-01-16	5.6000	5.6100	5.4790	5.5000	-1.961%	65,954	+53.455%
2025-01-15	5.7500	5.7500	5.6100	5.6100	+0.179%	49,087	+50.446%
2025-01-14	5.7700	5.7700	5.6000	5.6000	-0.356%	79,915	+50.714%
2025-01-13	5.5400	5.6700	5.5400	5.6200	+1.996%	166,896	+50.178%
2025-01-10	5.6000	5.6200	5.5100	5.5100	+2.991%	139,213	+53.176%
2025-01-08	5.3000	5.4050	5.2600	5.3500	+2.885%	65,393	+57.757%
2025-01-07	5.1100	5.3600	5.1100	5.2000	+0.971%	146,906	+62.308%
2025-01-06	5.2000	5.3700	5.1500	5.1500	-0.732%	54,834	+63.883%
2025-01-03	5.3700	5.3700	5.1700	5.1880	-0.803%	101,325	+62.683%
2025-01-02	5.1900	5.2700	5.1700	5.2300	+2.953%	67,791	+61.377%
2024-12-31	5.0850	5.1400	5.0480	5.0800	+2.213%	205,068	+66.142%
2024-12-30	5.1100	5.1300	4.9300	4.9700	-3.868%	432,942	+69.819%
2024-12-27	5.2100	5.2800	5.1400	5.1700	-1.898%	300,599	+63.250%
2024-12-26	5.3000	5.3500	5.2500	5.2700	-1.126%	115,851	+60.152%
2024-12-24	5.4894	5.4894	5.2500	5.3300	-1.113%	76,543	+58.349%
2024-12-23	5.3500	5.4000	5.2600	5.3900	-0.185%	266,816	+56.586%
2024-12-20	5.2800	5.4250	5.2800	5.4000	+3.846%	139,361	+56.296%
2024-12-19	5.3100	5.3800	5.2000	5.2000	-3.704%	308,719	+62.308%
2024-12-18	5.5200	5.6100	5.4000	5.4000	-1.099%	293,292	+56.296%
2024-12-17	5.5400	5.5400	5.4500	5.4600	-2.326%	172,972	+54.579%
2024-12-16	5.4700	5.7100	5.4600	5.5900	+0.179%	194,974	+50.984%
2024-12-13	5.6500	5.6500	5.5800	5.5800	-0.357%	174,597	+51.254%
2024-12-12	5.6900	5.8000	5.5820	5.6000	-1.582%	160,230	+50.714%
2024-12-11	5.8500	5.8500	5.6640	5.6900	-1.043%	209,621	+48.330%
2024-12-10	5.4700	5.8900	5.4700	5.7500	+1.354%	177,653	+46.783%
2024-12-09	5.5300	5.9000	5.5300	5.6732	+4.672%	205,973	+48.770%
2024-12-06	5.5000	5.5650	5.4100	5.4200	-2.518%	107,734	+55.720%
2024-12-05	5.5400	5.6172	5.5000	5.5600	-1.418%	300,948	+51.799%
2024-12-04	5.7000	5.7900	5.6350	5.6400	-1.913%	91,534	+49.645%
2024-12-03	5.8900	5.8900	5.6900	5.7500	+1.054%	198,434	+46.783%
2024-12-02	5.6600	5.7100	5.5900	5.6900	-0.350%	310,063	+48.330%
2024-11-29	5.5450	5.7700	5.5450	5.7100	+4.771%	49,210	+47.811%
2024-11-27	5.5600	5.6400	5.4300	5.4500	-0.547%	157,610	+54.862%
2024-11-26	5.8000	5.8000	5.4100	5.4800	-3.351%	334,218	+54.015%
2024-11-25	5.8500	5.8500	5.6000	5.6700	-3.898%	656,687	+48.854%
2024-11-22	6.0300	6.1900	5.8000	5.9000	-1.338%	325,042	+43.051%
2024-11-21	6.2200	6.2200	5.9100	5.9800	-1.320%	434,116	+41.137%
2024-11-20	6.1000	6.2000	6.0400	6.0600	-3.349%	259,316	+39.274%
2024-11-19	6.3300	6.4200	6.1550	6.2700	-2.031%	370,309	+34.609%
2024-11-18	6.0300	6.5500	6.0300	6.4000	+8.659%	669,620	+31.875%
2024-11-15	5.8500	6.0800	5.8500	5.8900	+0.856%	51,039	+43.294%
2024-11-14	5.9800	5.9800	5.4800	5.8400	-3.151%	197,022	+44.521%
2024-11-13	6.0200	6.1800	5.9000	6.0300	+0.166%	69,085	+39.967%
2024-11-12	6.0900	6.1300	5.9200	6.0200	-2.114%	49,016	+40.199%
2024-11-11	6.4900	6.4900	6.0500	6.1500	-5.963%	107,824	+37.236%
2024-11-08	6.6000	6.7000	6.4500	6.5400	-3.965%	150,352	+29.052%
2024-11-07	6.6600	6.8900	6.6600	6.8100	+4.689%	99,966	+23.935%
2024-11-06	6.4100	6.6800	6.3100	6.5050	-4.758%	61,199	+29.746%
2024-11-05	6.8000	6.9065	6.7950	6.8300	+3.776%	100,460	+23.572%
2024-11-04	6.9000	6.9000	6.5200	6.5815	-2.641%	24,817	+28.238%
2024-11-01	7.0800	7.0800	6.7200	6.7600	0.000%	44,865	+24.852%
2024-10-31	6.8200	6.8200	6.5200	6.7600	-4.520%	125,987	+24.852%
2024-10-30	7.0800	7.0800	6.8500	7.0800	-2.747%	109,883	+19.209%
2024-10-29	7.2800	7.4400	7.2800	7.2800	+0.275%	208,527	+15.934%
2024-10-28	7.1300	7.4900	7.1300	7.2600	+1.966%	221,852	+16.253%
2024-10-25	7.3200	7.3200	6.9600	7.1200	+1.280%	209,730	+18.539%
2024-10-24	7.2000	7.2000	6.8900	7.0300	+13.205%	475,558	+20.057%
2024-10-23	6.3900	6.4000	6.1500	6.2100	-5.623%	94,171	+35.910%
2024-10-22	6.5100	6.6000	6.5100	6.5800	+2.016%	54,919	+28.267%
2024-10-21	6.5000	6.5500	6.3900	6.4500	+0.939%	50,010	+30.853%
2024-10-18	6.6100	6.6100	6.2700	6.3900	+6.500%	179,404	+32.081%
2024-10-17	6.1200	6.1200	5.9350	6.0000	-2.121%	178,467	+40.667%
2024-10-16	5.9500	6.2100	5.9000	6.1300	+2.852%	922,366	+37.684%
2024-10-15	6.0100	6.1500	5.8600	5.9600	-4.487%	571,141	+41.611%
2024-10-14	6.2800	6.3000	6.1385	6.2400	-2.652%	111,480	+35.256%
2024-10-11	6.1170	6.5600	6.0600	6.4100	+3.179%	223,537	+31.669%
2024-10-10	6.0200	6.2200	6.0200	6.2125	+1.346%	42,205	+35.855%
2024-10-09	6.0900	6.1300	5.8100	6.1300	-0.325%	49,667	+37.684%
2024-10-08	6.1000	6.1500	6.0000	6.1500	-2.381%	87,524	+37.236%
2024-10-07	6.4000	6.4000	6.2600	6.3000	-2.022%	136,211	+33.968%
2024-10-04	6.4500	6.5500	6.4200	6.4300	+0.784%	47,971	+31.260%
2024-10-03	6.2300	6.4400	6.2300	6.3800	-0.778%	27,413	+32.288%
2024-10-02	6.1900	6.4600	6.1900	6.4300	+3.045%	75,267	+31.260%
2024-10-01	6.2900	6.3300	6.1600	6.2400	+1.629%	46,109	+35.256%
2024-09-30	6.0300	6.1600	6.0000	6.1400	-4.806%	360,792	+37.459%
2024-09-27	6.5100	6.5800	6.3500	6.4500	-1.527%	227,152	+30.853%
2024-09-26	6.2600	6.6800	6.2600	6.5500	+5.475%	327,811	+28.855%
2024-09-25	6.3400	6.3400	6.1000	6.2100	-4.900%	316,135	+35.910%
2024-09-24	6.0000	6.6000	6.0000	6.5300	+8.113%	411,755	+29.250%
2024-09-23	6.0915	6.1300	6.0200	6.0400	-3.205%	115,763	+39.735%
2024-09-20	5.8300	6.2700	5.6600	6.2400	+5.051%	722,745	+35.256%
2024-09-19	5.7500	6.2200	5.7290	5.9400	+5.882%	563,287	+42.088%
2024-09-18	5.4600	5.7000	5.3500	5.6100	+2.691%	341,757	+50.446%
2024-09-17	5.4900	5.5500	5.4345	5.4630	+0.608%	67,311	+54.494%
2024-09-16	5.4900	5.4900	5.2700	5.4300	+0.370%	202,590	+55.433%
2024-09-13	5.4900	5.6600	5.3700	5.4100	+5.049%	324,046	+56.007%
2024-09-12	4.9800	5.1500	4.9700	5.1500	+3.622%	258,060	+63.883%
2024-09-11	4.8900	4.9800	4.8000	4.9700	-4.147%	678,591	+69.819%
2024-09-10	5.4500	5.5000	5.1850	5.1850	-6.408%	366,585	+62.777%
2024-09-09	5.6200	5.6200	5.4300	5.5400	-1.071%	160,406	+52.347%
2024-09-06	5.7650	5.7650	5.5900	5.6000	-1.235%	40,329	+50.714%
2024-09-05	5.8100	5.8100	5.6500	5.6700	+0.710%	51,088	+48.854%
2024-09-04	5.5100	5.7500	5.5100	5.6300	-0.354%	97,649	+49.911%
2024-09-03	5.8400	5.8400	5.6400	5.6500	-3.748%	115,424	+49.381%
2024-08-30	5.8900	5.8975	5.8050	5.8700	-5.475%	74,579	+43.782%
2024-08-29	6.2500	6.3100	6.1800	6.2100	+0.420%	59,999	+35.910%
2024-08-28	6.3600	6.3600	6.1500	6.1840	-5.983%	91,369	+36.481%
2024-08-27	6.5500	6.6250	6.4800	6.5775	-0.038%	137,029	+28.316%
2024-08-26	6.7700	6.7700	6.5200	6.5800	-1.644%	82,477	+28.267%
2024-08-23	6.4300	6.7100	6.4000	6.6900	+3.400%	129,588	+26.158%
2024-08-22	6.6900	6.7250	6.3800	6.4700	-4.993%	171,850	+30.448%
2024-08-21	6.8000	6.8100	6.7200	6.8100	+1.339%	58,042	+23.935%
2024-08-20	6.6200	6.7400	6.6000	6.7200	+1.818%	149,689	+25.595%
2024-08-19	6.3300	6.6200	6.3300	6.6000	+5.263%	97,169	+27.879%
2024-08-16	6.0400	6.2700	6.0400	6.2700	+4.500%	91,354	+34.609%
2024-08-15	5.8400	6.0400	5.8400	6.0000	+2.740%	59,939	+40.667%
2024-08-14	5.6900	5.8900	5.6900	5.8400	+0.864%	73,394	+44.521%
2024-08-13	5.7200	5.8200	5.7200	5.7900	+0.696%	140,815	+45.769%
2024-08-12	5.7800	5.8700	5.6400	5.7500	-1.541%	80,398	+46.783%
2024-08-09	5.7700	5.8400	5.6800	5.8400	+1.565%	108,010	+44.521%
2024-08-08	5.6000	5.7700	5.3600	5.7500	+2.862%	64,688	+46.783%
2024-08-07	5.9000	5.9000	5.5800	5.5900	-1.411%	118,400	+50.984%
2024-08-06	5.6200	5.7100	5.4800	5.6700	-2.577%	162,769	+48.854%
2024-08-05	5.5800	5.8700	5.5200	5.8200	-4.119%	113,997	+45.017%
2024-08-02	6.0600	6.1140	5.9886	6.0700	+0.331%	116,600	+39.044%
2024-08-01	6.2500	6.2500	6.0300	6.0500	-6.679%	137,113	+39.504%
2024-07-31	6.3500	6.5000	6.3500	6.4830	+4.463%	83,331	+30.187%
2024-07-30	6.2000	6.2600	6.1500	6.2060	-1.492%	41,568	+35.997%
2024-07-29	6.3200	6.3200	6.2100	6.3000	-1.254%	45,936	+33.968%
2024-07-26	6.3000	6.4000	6.2800	6.3800	+1.592%	38,517	+32.288%
2024-07-25	6.1900	6.3100	5.9900	6.2800	+3.460%	64,095	+34.395%
2024-07-24	6.0900	6.2250	6.0540	6.0700	+4.167%	123,604	+39.044%
2024-07-23	5.7360	5.8272	5.7200	5.8272	+1.343%	36,689	+44.838%
2024-07-22	5.7100	5.7880	5.6100	5.7500	+2.679%	112,003	+46.783%
2024-07-19	5.6200	5.6900	5.5400	5.6000	+1.266%	57,655	+50.714%
2024-07-18	5.8100	5.8100	5.5200	5.5300	-0.181%	55,840	+52.622%
2024-07-17	5.7700	5.7700	5.5304	5.5400	-6.261%	108,245	+52.347%
2024-07-16	5.8600	5.9600	5.8001	5.9100	+3.866%	88,650	+42.809%
2024-07-15	5.8100	5.8100	5.5800	5.6900	-2.568%	107,958	+48.330%
2024-07-12	5.8500	5.8600	5.7500	5.8400	-0.341%	108,424	+44.521%
2024-07-11	5.9200	5.9200	5.8200	5.8600	-0.920%	48,957	+44.027%
2024-07-10	5.8400	5.9200	5.8200	5.9144	+0.928%	36,906	+42.703%
2024-07-09	5.8000	5.9700	5.7750	5.8600	-2.496%	51,870	+44.027%
2024-07-08	5.9800	6.0100	5.9500	6.0100	0.000%	81,489	+40.433%
2024-07-05	5.8400	6.0300	5.8400	6.0100	+8.601%	185,146	+40.433%
2024-07-03	5.4700	5.6400	5.4700	5.5340	+8.467%	66,448	+52.512%
2024-07-02	5.0900	5.1500	5.0550	5.1020	-0.352%	69,697	+65.425%
2024-07-01	5.4000	5.4200	5.1100	5.1200	-5.185%	167,357	+64.844%
2024-06-28	5.4700	5.4820	5.3900	5.4000	+2.079%	141,846	+56.296%
2024-06-27	5.3500	5.3900	5.1900	5.2900	-6.206%	323,221	+59.546%
2024-06-26	5.5700	5.6400	5.5560	5.6400	+0.051%	45,824	+49.645%
2024-06-25	5.7100	5.7500	5.6100	5.6371	-3.968%	66,569	+49.722%
2024-06-24	5.8500	5.9500	5.8435	5.8700	+3.527%	163,105	+43.782%
2024-06-21	5.7500	5.7900	5.6500	5.6700	-0.351%	135,661	+48.854%
2024-06-20	5.6400	5.7500	5.6400	5.6900	+3.832%	105,157	+48.330%
2024-06-18	5.4700	5.5800	5.4600	5.4800	+1.481%	138,584	+54.015%
2024-06-17	5.3680	5.4200	5.3500	5.4000	+1.887%	84,340	+56.296%
2024-06-14	5.2100	5.3300	5.2015	5.3000	-0.217%	84,973	+59.245%
2024-06-13	5.3000	5.3400	5.2430	5.3115	+1.365%	58,629	+58.900%
2024-06-12	5.3600	5.3700	5.2400	5.2400	+3.762%	96,190	+61.069%
2024-06-11	5.2000	5.2000	5.0500	5.0500	-2.697%	97,923	+67.129%
2024-06-10	5.1500	5.2390	5.0800	5.1900	+1.566%	101,444	+62.620%
2024-06-07	5.3800	5.3800	5.1000	5.1100	-5.893%	114,422	+65.166%
2024-06-06	5.3500	5.4400	5.3000	5.4300	0.000%	53,095	+55.433%
2024-06-05	5.2500	5.5000	5.2500	5.4300	+3.610%	123,537	+55.433%
2024-06-04	5.3600	5.3600	5.1900	5.2408	-4.989%	191,753	+61.044%
2024-06-03	5.4600	5.5500	5.3600	5.5160	-1.676%	108,727	+53.009%
2024-05-31	5.6600	5.7000	5.5000	5.6100	-3.109%	253,295	+50.446%
2024-05-30	5.6800	5.8700	5.6200	5.7900	-5.237%	195,294	+45.769%
2024-05-29	6.1000	6.1300	6.0600	6.1100	-1.133%	40,370	+38.134%
2024-05-28	6.3000	6.3000	6.1300	6.1800	-4.923%	236,349	+36.570%
2024-05-24	6.4500	6.6350	6.4500	6.5000	+0.309%	71,959	+29.846%
2024-05-23	6.6900	6.7100	6.4100	6.4800	-0.613%	88,953	+30.247%
2024-05-22	6.7900	6.8100	6.5100	6.5200	-5.233%	128,055	+29.448%
2024-05-21	6.9000	6.9400	6.8250	6.8800	-3.506%	69,336	+22.674%
2024-05-20	7.2500	7.3000	7.0400	7.1300	-0.869%	105,433	+18.373%
2024-05-17	7.1200	7.2400	7.0700	7.1925	+1.160%	94,279	+17.344%
2024-05-16	7.2000	7.2000	6.9900	7.1100	+1.571%	83,929	+18.706%
2024-05-15	6.8000	7.0300	6.6700	7.0000	+4.790%	170,005	+20.571%
2024-05-14	6.6600	6.7300	6.5200	6.6800	-4.503%	170,735	+26.347%
2024-05-13	6.8800	7.2100	6.7900	6.9950	+5.505%	308,074	+20.658%
2024-05-10	6.5700	6.6500	6.5400	6.6300	+6.763%	71,437	+27.300%
2024-05-09	6.2900	6.3200	6.0400	6.2100	-1.429%	181,869	+35.910%
2024-05-08	6.1600	6.3000	6.1600	6.3000	-1.408%	50,961	+33.968%
2024-05-07	6.3600	6.4000	6.3200	6.3900	+3.650%	102,411	+32.081%
2024-05-06	6.2400	6.2700	6.1100	6.1650	+1.398%	45,445	+36.902%
2024-05-03	6.3200	6.3200	5.9960	6.0800	+2.876%	56,280	+38.816%
2024-05-02	6.0100	6.0100	5.8500	5.9100	-4.369%	105,736	+42.809%
2024-05-01	6.0800	6.2700	6.0800	6.1800	+2.829%	39,056	+36.570%
2024-04-30	6.1500	6.1500	5.9750	6.0100	-2.751%	188,534	+40.433%
2024-04-29	5.9500	6.2300	5.9100	6.1800	+6.736%	147,751	+36.570%
2024-04-26	5.6900	5.8400	5.5000	5.7900	+2.297%	218,808	+45.769%
2024-04-25	5.4200	5.7100	5.4100	5.6600	-6.446%	365,590	+49.117%
2024-04-24	5.9900	6.0700	5.9443	6.0500	-1.305%	134,335	+39.504%
2024-04-23	6.0000	6.1400	6.0000	6.1300	-4.961%	195,036	+37.684%
2024-04-22	6.4100	6.4700	6.3500	6.4500	-6.114%	138,087	+30.853%
2024-04-19	6.8000	6.9000	6.7400	6.8700	-1.151%	23,231	+22.853%
2024-04-18	6.8500	7.0000	6.8000	6.9500	-0.997%	46,098	+21.439%
2024-04-17	7.0600	7.2400	6.9500	7.0200	+0.573%	37,841	+20.228%
2024-04-16	6.9500	6.9800	6.8500	6.9800	-4.514%	170,623	+20.917%
2024-04-15	7.3100	7.4900	7.2705	7.3100	-1.482%	64,434	+15.458%
2024-04-12	7.6400	7.6900	7.4200	7.4200	-0.536%	175,192	+13.747%
2024-04-11	7.2400	7.4700	7.2400	7.4600	+3.467%	139,265	+13.137%
2024-04-10	7.1600	7.2535	7.0400	7.2100	-0.962%	35,979	+17.060%
2024-04-09	7.3700	7.4300	7.1400	7.2800	+0.831%	108,077	+15.934%
2024-04-08	7.0800	7.2250	6.9950	7.2200	+6.021%	149,410	+16.898%
2024-04-05	6.8400	6.9000	6.7500	6.8100	-3.949%	74,118	+23.935%
2024-04-04	7.0300	7.1000	6.8500	7.0900	+0.710%	228,187	+19.041%
2024-04-03	6.8400	7.0400	6.7114	7.0400	-0.354%	205,341	+19.886%
2024-04-02	6.9300	7.0750	6.8510	7.0650	+3.139%	132,741	+19.462%
2024-04-01	6.9500	6.9500	6.8000	6.8500	-1.154%	32,766	+23.212%
2024-03-28	6.8300	6.9300	6.7500	6.9300	+1.168%	65,970	+21.789%
2024-03-27	6.8700	6.8700	6.7500	6.8500	-3.412%	51,727	+23.212%
2024-03-26	7.0900	7.2200	6.9500	7.0920	-0.594%	24,736	+19.007%
2024-03-25	7.1000	7.1800	7.0100	7.1344	+1.485%	40,781	+18.300%
2024-03-22	6.8000	7.2000	6.8000	7.0300	+1.884%	28,581	+20.057%
2024-03-21	6.5700	6.9500	6.5700	6.9000	+2.079%	24,168	+22.319%
2024-03-20	6.5100	6.7950	6.2500	6.7595	+10.269%	63,504	+24.861%
2024-03-19	6.2000	6.2000	6.0800	6.1300	-2.544%	27,041	+37.684%
2024-03-18	6.4700	6.4700	6.1900	6.2900	-7.364%	163,507	+34.181%
2024-03-15	6.9100	6.9600	6.7350	6.7900	-1.020%	71,261	+24.300%
2024-03-14	6.9700	6.9700	6.7100	6.8600	-4.986%	108,565	+23.032%
2024-03-13	6.9800	7.2400	6.9800	7.2200	+7.440%	56,981	+16.898%
2024-03-12	6.7600	6.7600	6.6150	6.7200	-0.444%	21,906	+25.595%
2024-03-11	6.7100	6.8300	6.6500	6.7500	-0.589%	99,114	+25.037%
2024-03-08	6.7800	6.8800	6.7200	6.7900	+2.568%	83,037	+24.300%
2024-03-07	6.4700	6.6200	6.4500	6.6200	+4.747%	36,161	+27.492%
2024-03-06	6.3300	6.3900	6.2800	6.3200	+4.119%	87,766	+33.544%
2024-03-05	6.1700	6.1700	6.0000	6.0700	-3.035%	44,700	+39.044%
2024-03-04	6.4000	6.4000	6.0701	6.2600	-4.573%	57,060	+34.824%
2024-03-01	6.5500	6.5650	6.5045	6.5600	+2.181%	33,912	+28.659%
2024-02-29	6.6100	6.6100	6.3801	6.4200	+0.785%	39,721	+31.464%
2024-02-28	6.3100	6.4700	6.2700	6.3700	-2.748%	46,910	+32.496%
2024-02-27	6.4200	6.5500	6.4000	6.5500	+2.826%	27,121	+28.855%
2024-02-26	6.5700	6.5700	6.3500	6.3700	-2.299%	54,769	+32.496%
2024-02-23	6.4600	6.5400	6.4000	6.5199	+3.326%	26,631	+29.450%
2024-02-22	6.2600	6.4400	6.2600	6.3100	+3.273%	19,213	+33.756%
2024-02-21	6.1200	6.1200	6.0000	6.1100	-5.564%	146,173	+38.134%
2024-02-20	6.4900	6.4900	6.2700	6.4700	-1.821%	103,434	+30.448%
2024-02-16	6.5400	6.6000	6.5000	6.5900	+1.698%	40,628	+28.073%
2024-02-15	6.4100	6.4900	6.3300	6.4800	+4.837%	95,033	+30.247%
2024-02-14	6.2100	6.2500	6.1500	6.1810	+1.494%	36,627	+36.547%
2024-02-13	6.2000	6.2800	6.0509	6.0900	-1.547%	26,461	+38.588%
2024-02-12	6.0900	6.2200	6.0600	6.1857	+0.744%	25,478	+36.444%
2024-02-09	6.2100	6.2100	6.0900	6.1400	-5.247%	67,875	+37.459%
2024-02-08	6.3600	6.4800	6.2700	6.4800	-4.561%	89,886	+30.247%
2024-02-07	6.8500	6.8500	6.6600	6.7897	-1.599%	28,481	+24.306%
2024-02-06	6.9900	6.9900	6.8000	6.9000	0.000%	18,308	+22.319%
2024-02-05	6.9900	6.9900	6.7600	6.9000	-1.429%	28,312	+22.319%
2024-02-02	7.0000	7.0000	6.8500	7.0000	-3.581%	13,871	+20.571%
2024-02-01	7.1400	7.3100	7.1400	7.2600	+4.011%	24,304	+16.253%
2024-01-31	7.0700	7.1700	6.9506	6.9800	-2.921%	18,871	+20.917%
2024-01-30	7.2900	7.2900	7.0300	7.1900	-1.100%	17,160	+17.385%
2024-01-29	7.1200	7.2870	7.1100	7.2700	-1.384%	85,789	+16.094%
2024-01-26	7.6200	7.6200	7.3400	7.3720	+0.299%	16,194	+14.487%
2024-01-25	7.4395	7.4650	7.3400	7.3500	+1.100%	25,999	+14.830%
2024-01-24	7.3500	7.4150	7.2700	7.2700	+2.539%	18,999	+16.094%

.dark-mode .h6sNbN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6sNbN{ color: #333333; background-color: white; border: 2px solid #333333; }ANGPYVALTERRA PLATINUM S/ADRstock OTC ADR

ANGPY
VALTERRA PLATINUM S/ADR
stock OTC ADR