Dark

ANDC
ANDOVER BANCORP INC OH
stock OTC

EOD

Jul 15, 2025

18.60USD-1.326%(-0.25)6,000

Pre-market

0.00USD-100.000%(-18.85)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	18.600	18.6000	18.60	18.60	-1.326%	6,000	0.000%
2025-07-14	18.850	18.8500	18.85	18.85	-0.265%	150	-1.326%
2025-07-01	18.900	18.9000	18.90	18.90	+2.162%	808	-1.587%
2025-06-25	18.500	18.5000	18.50	18.50	0.000%	1,175	+0.541%
2025-06-23	18.500	18.5597	18.50	18.50	0.000%	3,820	+0.541%
2025-06-20	18.728	18.7280	18.41	18.50	-1.491%	4,221	+0.541%
2025-06-12	18.780	18.7800	18.78	18.78	-1.158%	4,000	-0.958%
2025-06-06	19.000	19.0000	19.00	19.00	0.000%	1,900	-2.105%
2025-06-04	19.000	19.0000	19.00	19.00	0.000%	138	-2.105%
2025-06-02	19.000	19.0000	19.00	19.00	-1.196%	252	-2.105%
2025-04-30	19.230	19.2300	19.23	19.23	+1.211%	2,000	-3.276%
2025-04-22	19.650	19.6500	18.75	19.00	-3.308%	7,700	-2.105%
2025-04-01	19.650	19.6500	19.65	19.65	0.000%	579	-5.344%
2025-03-19	19.650	19.6500	19.65	19.65	-1.750%	326	-5.344%
2025-03-13	20.000	20.0000	20.00	20.00	+1.523%	136	-7.000%
2025-02-19	19.990	19.9900	19.70	19.70	-1.451%	3,936	-5.584%
2025-02-04	19.990	19.9900	19.99	19.99	-0.050%	3,700	-6.953%
2025-01-30	19.990	20.0000	19.99	20.00	+1.523%	7,256	-7.000%
2025-01-23	19.729	19.7290	19.70	19.70	-0.253%	200	-5.584%
2025-01-17	19.750	19.7500	19.75	19.75	-1.201%	200	-5.823%
2025-01-16	19.990	19.9900	19.99	19.99	+0.604%	5,353	-6.953%
2025-01-15	19.750	19.8700	19.75	19.87	-0.600%	225	-6.392%
2025-01-10	19.990	19.9900	19.99	19.99	-0.050%	150	-6.953%
2025-01-02	19.990	20.0000	19.99	20.00	0.000%	965	-7.000%
2024-12-19	20.000	20.0000	20.00	20.00	0.000%	100	-7.000%
2024-12-17	20.600	20.6000	20.00	20.00	-2.913%	2,750	-7.000%
2024-12-16	20.600	20.6000	20.60	20.60	-0.771%	686	-9.709%
2024-12-11	20.760	20.7600	20.76	20.76	-1.143%	1,950	-10.405%
2024-12-05	21.000	21.0000	21.00	21.00	+5.000%	100	-11.429%
2024-11-25	20.000	20.0000	20.00	20.00	+1.266%	325	-7.000%
2024-11-18	19.750	19.7500	19.75	19.75	-17.708%	300	-5.823%
2024-10-18	20.050	24.0000	20.05	24.00	+19.701%	978	-22.500%
2024-10-17	19.990	20.0500	19.65	20.05	+4.048%	1,197	-7.232%
2024-10-11	19.270	19.2700	19.27	19.27	+0.104%	2,458	-3.477%
2024-10-03	19.300	19.3000	19.25	19.25	+1.316%	2,262	-3.377%
2024-10-01	19.000	19.0000	19.00	19.00	0.000%	179	-2.105%
2024-09-24	19.000	19.0000	19.00	19.00	-1.299%	375	-2.105%
2024-09-20	19.490	19.4900	19.25	19.25	0.000%	3,544	-3.377%
2024-09-19	19.250	19.2500	19.25	19.25	+0.575%	2,000	-3.377%
2024-09-05	19.140	19.1400	19.14	19.14	+0.737%	125	-2.821%
2024-09-04	19.400	19.4000	19.00	19.00	-1.656%	4,230	-2.105%
2024-09-03	19.320	19.3200	19.32	19.32	+1.152%	2,000	-3.727%
2024-08-30	19.100	19.1000	19.10	19.10	0.000%	700	-2.618%
2024-08-28	19.500	19.5000	19.10	19.10	-1.139%	4,753	-2.618%
2024-08-23	19.050	19.3200	19.05	19.32	-0.155%	7,125	-3.727%
2024-08-12	19.000	19.3500	18.99	19.35	+1.842%	5,893	-3.876%
2024-07-31	19.000	19.0000	19.00	19.00	-2.564%	1,750	-2.105%
2024-07-23	19.500	19.5000	19.50	19.50	-0.051%	4,500	-4.615%
2024-07-22	19.510	19.5100	19.51	19.51	+2.684%	5,000	-4.664%
2024-07-16	19.000	19.0000	19.00	19.00	-3.797%	149	-2.105%
2024-07-01	19.750	19.7500	19.75	19.75	+1.282%	797	-5.823%
2024-06-27	19.500	19.5000	19.50	19.50	0.000%	2,600	-4.615%
2024-06-25	19.500	19.5000	19.50	19.50	-0.102%	250	-4.615%
2024-06-20	19.500	19.5200	19.50	19.52	-0.914%	4,100	-4.713%
2024-05-28	19.700	19.7000	19.70	19.70	+1.546%	4,463	-5.584%
2024-05-23	19.400	19.4000	19.40	19.40	-1.272%	249	-4.124%
2024-05-13	19.650	19.6500	19.65	19.65	-1.750%	301	-5.344%
2024-05-06	20.000	20.0000	20.00	20.00	0.000%	3,704	-7.000%
2024-04-29	20.000	20.0000	20.00	20.00	-2.439%	649	-7.000%
2024-04-23	20.500	20.5000	20.50	20.50	+2.500%	240	-9.268%
2024-04-17	20.000	20.1200	19.70	20.00	0.000%	4,971	-7.000%
2024-04-15	20.000	20.0000	20.00	20.00	-1.235%	100	-7.000%
2024-04-12	20.250	20.2500	20.25	20.25	+0.847%	5,000	-8.148%
2024-04-01	20.050	20.0800	20.05	20.08	+0.400%	7,050	-7.371%
2024-03-27	20.000	20.0000	20.00	20.00	0.000%	100	-7.000%
2024-03-25	20.000	20.0000	20.00	20.00	-0.498%	127	-7.000%
2024-03-19	20.100	20.1000	20.10	20.10	0.000%	4,483	-7.463%
2024-03-11	20.000	20.1000	20.00	20.10	+0.500%	8,553	-7.463%
2024-03-08	20.000	20.0000	20.00	20.00	0.000%	200	-7.000%
2024-03-06	20.000	20.0000	20.00	20.00	-0.100%	696	-7.000%
2024-02-28	20.020	20.0200	20.02	20.02	+0.100%	2,000	-7.093%
2024-02-26	20.000	20.0000	20.00	20.00	0.000%	2,023	-7.000%
2024-02-22	20.000	20.0000	20.00	20.00	0.000%	373	-7.000%
2024-02-13	20.625	20.6250	20.00	20.00	0.000%	2,535	-7.000%
2024-01-25	20.000	20.0000	20.00	20.00	+0.251%	625	-7.000%
2024-01-02	19.950	19.9500	19.95	19.95	+2.835%	879	-6.767%
2023-12-27	19.400	19.4000	19.40	19.40	+0.103%	2,000	-4.124%
2023-12-26	19.380	19.3800	19.38	19.38	+0.052%	200	-4.025%
2023-12-15	19.370	19.3700	19.37	19.37	-0.921%	2,600	-3.975%
2023-11-30	19.550	19.5500	19.55	19.55	-1.013%	150	-4.859%
2023-11-03	19.750	19.7500	19.75	19.75	0.000%	4,900	-5.823%
2023-11-02	19.750	19.7500	19.75	19.75	0.000%	241	-5.823%
2023-10-31	19.750	19.7500	19.75	19.75	0.000%	1,500	-5.823%
2023-10-25	19.750	19.7500	19.75	19.75	0.000%	843	-5.823%
2023-10-23	19.751	19.7510	19.75	19.75	0.000%	400	-5.823%
2023-10-12	19.750	19.7500	19.75	19.75	0.000%	8,500	-5.823%
2023-10-09	19.750	19.7500	19.75	19.75	0.000%	600	-5.823%
2023-09-18	19.750	19.7500	19.75	19.75	0.000%	300	-5.823%
2023-09-14	19.750	19.7500	19.75	19.75	0.000%	605	-5.823%
2023-08-25	19.750	19.7500	19.75	19.75	+0.254%	4,196	-5.823%
2023-08-15	19.700	19.7000	19.70	19.70	0.000%	250	-5.584%
2023-08-14	19.700	19.7000	19.70	19.70	0.000%	1,315	-5.584%
2023-08-10	19.710	19.7100	19.70	19.70	-1.500%	1,250	-5.584%
2023-07-26	20.000	20.0000	20.00	20.00	+1.523%	200	-7.000%
2023-07-24	19.700	19.7100	19.70	19.70	-0.253%	3,378	-5.584%
2023-07-21	19.750	19.7500	19.75	19.75	-0.051%	625	-5.823%
2023-07-14	19.760	19.7600	19.76	19.76	-1.200%	625	-5.870%
2023-07-07	20.000	20.0000	20.00	20.00	+1.266%	100	-7.000%
2023-07-06	19.750	19.7500	19.75	19.75	0.000%	500	-5.823%
2023-07-05	19.750	19.7500	19.75	19.75	-0.754%	153	-5.823%
2023-07-03	19.900	19.9000	19.90	19.90	+0.759%	847	-6.533%
2023-06-30	19.750	19.7500	19.75	19.75	-0.051%	100	-5.823%
2023-06-16	19.750	19.7600	19.75	19.76	-0.051%	2,576	-5.870%
2023-06-07	19.770	19.7700	19.77	19.77	+0.101%	2,000	-5.918%
2023-06-05	19.750	19.7500	19.75	19.75	0.000%	1,500	-5.823%
2023-06-02	19.750	19.7500	19.75	19.75	0.000%	300	-5.823%
2023-05-22	20.000	20.0000	19.75	19.75	+8.219%	2,400	-5.823%
2023-05-19	20.500	20.5000	18.25	18.25	-11.622%	2,800	+1.918%
2023-05-04	20.650	20.6500	20.60	20.65	0.000%	2,680	-9.927%
2023-05-03	20.650	20.6500	20.65	20.65	0.000%	1,880	-9.927%
2023-04-18	20.650	20.6500	20.65	20.65	0.000%	1,458	-9.927%
2023-04-10	20.650	20.6500	20.65	20.65	0.000%	101	-9.927%
2023-04-04	20.650	20.6500	20.65	20.65	0.000%	1,050	-9.927%
2023-03-28	20.650	20.6500	20.65	20.65	-0.048%	286	-9.927%
2023-03-22	20.660	20.6600	20.66	20.66	+0.097%	343	-9.971%
2023-03-15	20.640	20.6400	20.64	20.64	-0.626%	500	-9.884%
2023-03-14	20.670	20.7700	20.65	20.77	+0.096%	1,779	-10.448%
2023-02-28	20.750	20.7500	20.75	20.75	-1.190%	500	-10.361%
2023-02-17	20.670	21.0000	20.67	21.00	+1.942%	202	-11.429%
2023-02-02	20.600	20.6000	20.60	20.60	-2.277%	700	-9.709%
2023-01-24	21.080	21.0800	21.08	21.08	0.000%	100	-11.765%
2023-01-13	22.500	22.5000	21.08	21.08	-6.311%	450	-11.765%
2023-01-12	22.500	23.0000	22.50	22.50	-2.174%	500	-17.333%
2023-01-03	23.000	23.0000	23.00	23.00	+16.456%	208	-19.130%
2022-12-20	19.750	19.7500	19.75	19.75	-1.003%	700	-5.823%
2022-11-21	19.970	19.9700	19.95	19.95	-0.250%	2,115	-6.767%
2022-11-18	20.000	20.0000	20.00	20.00	+0.503%	765	-7.000%
2022-11-16	20.000	20.0000	19.90	19.90	-0.500%	850	-6.533%
2022-11-01	20.000	20.0000	20.00	20.00	0.000%	2,124	-7.000%
2022-10-27	20.000	20.0000	20.00	20.00	0.000%	1,034	-7.000%
2022-10-26	20.000	20.0000	20.00	20.00	0.000%	815	-7.000%
2022-10-25	20.000	20.0000	20.00	20.00	0.000%	765	-7.000%
2022-10-18	20.000	20.0000	20.00	20.00	+0.503%	5,500	-7.000%
2022-10-11	20.000	20.0000	19.75	19.90	-0.500%	4,901	-6.533%
2022-09-27	20.000	20.0000	20.00	20.00	0.000%	300	-7.000%
2022-09-23	20.000	20.0000	20.00	20.00	0.000%	16,000	-7.000%
2022-08-29	20.000	20.0000	20.00	20.00	0.000%	1,700	-7.000%
2022-08-26	20.000	20.0000	20.00	20.00	0.000%	1,197	-7.000%
2022-08-23	20.000	20.0000	20.00	20.00	-16.667%	500	-7.000%
2022-08-10	24.000	24.0000	24.00	24.00	+20.000%	100	-22.500%
2022-08-09	20.000	20.0000	20.00	20.00	0.000%	1,778	-7.000%
2022-08-02	20.000	20.0000	20.00	20.00	0.000%	1,992	-7.000%
2022-08-01	20.000	20.0000	20.00	20.00	-2.439%	686	-7.000%
2022-07-28	22.000	22.0000	20.50	20.50	-6.818%	4,250	-9.268%
2022-07-20	22.000	22.0000	22.00	22.00	+10.000%	100	-15.455%
2022-07-11	21.000	21.0000	20.00	20.00	-0.794%	450	-7.000%
2022-05-24	20.160	20.1600	20.16	20.16	-4.000%	5,000	-7.738%
2022-05-23	21.000	21.0000	21.00	21.00	+4.167%	100	-11.429%
2022-05-19	20.160	20.1600	20.16	20.16	0.000%	835	-7.738%
2022-05-11	20.160	20.1600	20.16	20.16	-0.099%	835	-7.738%
2022-04-22	20.180	20.1800	20.18	20.18	+0.149%	3,750	-7.830%
2022-04-21	20.150	20.1500	20.15	20.15	-0.690%	1,000	-7.692%
2022-04-08	20.290	20.2900	20.29	20.29	0.000%	4,050	-8.329%
2022-04-07	20.250	20.2900	20.25	20.29	+0.198%	7,950	-8.329%
2022-04-06	20.370	20.3700	20.25	20.25	-0.589%	2,400	-8.148%
2022-04-05	20.370	20.3700	20.37	20.37	-2.954%	1,200	-8.689%
2022-03-29	20.990	20.9900	20.99	20.99	+0.191%	250	-11.386%
2022-03-17	20.940	20.9500	20.94	20.95	+2.746%	476	-11.217%
2022-03-03	20.390	20.3900	20.39	20.39	+0.295%	300	-8.779%
2022-03-02	20.350	20.3500	20.33	20.33	+0.445%	350	-8.510%
2022-02-22	20.240	20.2400	20.24	20.24	+1.200%	1,260	-8.103%
2022-02-01	20.000	20.0000	20.00	20.00	0.000%	3,853	-7.000%
2022-01-28	20.000	20.0000	20.00	20.00	+1.523%	4,927	-7.000%
2022-01-25	19.700	19.7000	19.70	19.70	-1.500%	13,629	-5.584%
2022-01-05	20.000	20.0000	20.00	20.00	0.000%	574	-7.000%
2022-01-03	20.000	20.0000	20.00	20.00	0.000%	513	-7.000%

.dark-mode .vBkXL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vBkXL9{ color: #333333; background-color: white; border: 2px solid #333333; }ANDCANDOVER BANCORP INC OHstock OTC

ANDC
ANDOVER BANCORP INC OH
stock OTC