Dark

AMXOF
AMERICA MOVIL SAB DE CV
stock OTC

EOD

Jul 15, 2025

0.8667USD+4.346%(+0.0361)184

Pre-market

0.00USD-100.000%(-0.83)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.86670	0.86670	0.86670	0.86670	+4.346%	184	0.000%
2025-07-09	0.83060	0.83060	0.83060	0.83060	-6.443%	10,328	+4.346%
2025-07-08	0.88780	0.88780	0.88780	0.88780	+1.649%	658	-2.377%
2025-06-26	0.87340	0.87340	0.87340	0.87340	+0.011%	2,860	-0.767%
2025-06-18	0.87330	0.87330	0.87330	0.87330	+1.172%	1,233	-0.756%
2025-06-10	0.86318	0.86318	0.86318	0.86318	+8.060%	9,788	+0.408%
2025-06-06	0.79880	0.79880	0.79880	0.79880	-6.332%	1,269	+8.500%
2025-05-30	0.85280	0.85280	0.85280	0.85280	+1.151%	4,889	+1.630%
2025-05-23	0.84310	0.84310	0.84310	0.84310	-2.880%	1,232	+2.799%
2025-05-19	0.86810	0.86810	0.86810	0.86810	-4.468%	5,330	-0.161%
2025-05-13	0.90870	0.90870	0.90870	0.90870	-4.347%	17,409	-4.622%
2025-05-09	0.95000	0.95000	0.95000	0.95000	-5.000%	502	-8.768%
2025-05-02	1.00000	1.00000	1.00000	1.00000	+5.263%	592	-13.330%
2025-04-25	0.95000	0.95000	0.95000	0.95000	+15.854%	651	-8.768%
2025-04-22	0.80750	0.82000	0.80750	0.82000	+36.667%	1,434	+5.695%
2025-04-11	0.70000	0.70000	0.60000	0.60000	0.000%	17,085	+44.450%
2025-04-09	0.60000	0.60000	0.60000	0.60000	-14.286%	157	+44.450%
2025-04-02	0.70000	0.70000	0.70000	0.70000	-9.244%	580	+23.814%
2025-03-27	0.77130	0.77130	0.77130	0.77130	+2.840%	78,820	+12.369%
2025-03-10	0.75000	0.75000	0.75000	0.75000	+1.351%	184	+15.560%
2025-03-05	0.74000	0.74000	0.74000	0.74000	+4.965%	3,636	+17.122%
2025-02-24	0.61000	0.70500	0.61000	0.70500	-3.425%	29,441	+22.936%
2025-02-07	0.74000	0.74000	0.73000	0.73000	+12.308%	82,925	+18.726%
2025-02-06	0.63000	0.65000	0.63000	0.65000	-7.275%	2,350	+33.338%
2025-02-05	0.70100	0.70100	0.70100	0.70100	+7.846%	10,214	+23.638%
2025-01-29	0.65000	0.65000	0.65000	0.65000	-7.801%	177	+33.338%
2025-01-27	0.70500	0.70500	0.70500	0.70500	+0.714%	6,800	+22.936%
2025-01-21	0.70000	0.70000	0.70000	0.70000	-15.663%	4,057	+23.814%
2025-01-13	0.83000	0.83000	0.83000	0.83000	+3.750%	42,637	+4.422%
2025-01-10	0.80000	0.80000	0.80000	0.80000	-6.955%	5,448	+8.338%
2024-12-26	0.85000	0.85980	0.85000	0.85980	+7.475%	18,464	+0.803%
2024-12-20	0.80000	0.80000	0.80000	0.80000	+14.286%	6,800	+8.338%
2024-12-18	0.70000	0.70000	0.70000	0.70000	-6.667%	3,902	+23.814%
2024-12-16	0.75000	0.75000	0.75000	0.75000	+7.143%	3,747	+15.560%
2024-12-12	0.70000	0.70000	0.70000	0.70000	-10.828%	6,360	+23.814%
2024-12-11	0.65000	0.78500	0.65000	0.78500	+12.143%	9,178	+10.408%
2024-12-10	0.67000	0.70000	0.67000	0.70000	0.000%	44,641	+23.814%
2024-12-09	0.70000	0.70000	0.70000	0.70000	-5.405%	5,425	+23.814%
2024-12-03	0.74000	0.74000	0.74000	0.74000	-7.500%	300	+17.122%
2024-12-02	0.80000	0.80000	0.80000	0.80000	+17.647%	3,882	+8.338%
2024-11-25	0.68000	0.68000	0.68000	0.68000	-3.409%	12,016,379	+27.456%
2024-11-20	0.70400	0.70400	0.70400	0.70400	+0.571%	3,658	+23.111%
2024-11-19	0.70000	0.75000	0.70000	0.70000	-17.647%	673,895	+23.814%
2024-11-18	0.65000	0.88000	0.65000	0.85000	+18.056%	13,962	+1.965%
2024-11-15	0.72000	0.72000	0.72000	0.72000	+2.845%	6,795	+20.375%
2024-11-14	0.77505	0.77505	0.70008	0.70008	-6.656%	20,331	+23.800%
2024-11-13	0.70000	0.82000	0.70000	0.75000	-12.791%	5,670	+15.560%
2024-11-12	0.86000	0.86000	0.70000	0.86000	+11.688%	5,656	+0.779%
2024-11-11	0.87000	0.87000	0.77000	0.77000	-14.444%	3,678	+12.558%
2024-11-08	0.90000	0.90000	0.90000	0.90000	+3.448%	2,288	-3.700%
2024-11-07	0.85000	0.88000	0.77000	0.87000	+8.750%	13,150	-0.379%
2024-11-06	0.75000	0.80000	0.75000	0.80000	+8.108%	3,500	+8.338%
2024-11-05	0.74000	0.74000	0.74000	0.74000	-8.642%	2,954	+17.122%
2024-11-04	0.79000	0.81000	0.79000	0.81000	+3.846%	3,438	+7.000%
2024-11-01	0.78740	0.78740	0.70000	0.78000	+13.043%	3,651	+11.115%
2024-10-31	0.88000	0.88000	0.69000	0.69000	-16.867%	6,663	+25.609%
2024-10-29	0.82000	0.83000	0.82000	0.83000	+1.220%	4,000	+4.422%
2024-10-28	0.88600	0.88600	0.79000	0.82000	0.000%	6,299	+5.695%
2024-10-25	0.82000	0.82000	0.82000	0.82000	+3.797%	2,000	+5.695%
2024-10-24	0.79000	0.85000	0.79000	0.79000	0.000%	83,761	+9.709%
2024-10-22	0.79000	0.79000	0.79000	0.79000	-7.059%	3,725	+9.709%
2024-10-21	0.89000	0.89000	0.84000	0.85000	-1.163%	3,773	+1.965%
2024-10-18	0.78000	0.86000	0.78000	0.86000	+14.667%	7,832	+0.779%
2024-10-17	0.84000	0.85000	0.75000	0.75000	-10.714%	6,836	+15.560%
2024-10-16	0.82000	0.84000	0.82000	0.84000	+2.439%	10,656	+3.179%
2024-10-15	0.81000	0.91000	0.81000	0.82000	0.000%	2,968	+5.695%
2024-10-14	0.81000	0.89000	0.74000	0.82000	+1.235%	57,031	+5.695%
2024-10-11	0.80000	0.81000	0.80000	0.81000	+1.250%	4,600	+7.000%
2024-10-10	0.80000	0.80000	0.80000	0.80000	+8.108%	10,390	+8.338%
2024-10-09	0.80000	0.80000	0.74000	0.74000	-2.632%	10,551	+17.122%
2024-10-08	0.74000	0.80000	0.74000	0.76000	-5.000%	19,617	+14.039%
2024-10-07	0.81000	0.81000	0.80000	0.80000	0.000%	3,000	+8.338%
2024-10-04	0.78000	0.80000	0.78000	0.80000	-12.088%	10,752	+8.338%
2024-10-02	0.78000	0.91000	0.74000	0.91000	+21.333%	9,052	-4.758%
2024-10-01	0.75000	0.75000	0.75000	0.75000	-20.213%	5,104	+15.560%
2024-09-30	0.78000	0.94000	0.78000	0.94000	+20.513%	4,282	-7.798%
2024-09-27	0.78000	0.78000	0.78000	0.78000	-10.345%	1,364	+11.115%
2024-09-26	0.84000	0.87000	0.84000	0.87000	+5.455%	8,069	-0.379%
2024-09-25	0.78000	0.91000	0.78000	0.82500	-9.341%	23,509	+5.055%
2024-09-24	0.91000	0.91000	0.91000	0.91000	+22.973%	1,416	-4.758%
2024-09-23	0.95000	0.95000	0.74000	0.74000	-6.329%	62,942	+17.122%
2024-09-20	0.92000	0.92000	0.79000	0.79000	-9.195%	8,525	+9.709%
2024-09-19	0.87000	0.87000	0.87000	0.87000	+6.098%	822	-0.379%
2024-09-16	0.95000	0.95000	0.75000	0.82000	-6.818%	2,850	+5.695%
2024-09-12	0.78000	0.88000	0.78000	0.88000	+12.821%	7,922	-1.511%
2024-09-10	0.79000	0.79000	0.78000	0.78000	+1.299%	36,582	+11.115%
2024-09-09	0.90000	0.90000	0.77000	0.77000	-11.494%	5,635	+12.558%
2024-09-06	0.87000	0.87000	0.87000	0.87000	-1.136%	642	-0.379%
2024-09-05	0.88000	0.88000	0.88000	0.88000	-8.333%	2,316	-1.511%
2024-09-04	0.96000	0.96000	0.96000	0.96000	0.000%	1,894	-9.719%
2024-09-03	0.96000	0.96000	0.96000	0.96000	+21.519%	4,649	-9.719%
2024-08-30	0.91000	0.91000	0.79000	0.79000	-21.000%	1,167	+9.709%
2024-08-28	1.01000	1.01000	1.00000	1.00000	+5.263%	4,748	-13.330%
2024-08-27	0.95000	0.95000	0.95000	0.95000	+18.750%	1,382	-8.768%
2024-08-26	0.96000	0.96000	0.80000	0.80000	-18.987%	13,309	+8.338%
2024-08-22	0.98750	0.98750	0.98750	0.98750	+9.722%	1,575	-12.233%
2024-08-20	0.86000	0.90000	0.86000	0.90000	+1.124%	75,125	-3.700%
2024-08-19	0.82000	0.89000	0.82000	0.89000	-3.261%	7,192	-2.618%
2024-08-16	0.92000	0.92000	0.92000	0.92000	+12.195%	1,777	-5.793%
2024-08-13	0.82000	0.82000	0.82000	0.82000	-13.684%	3,273	+5.695%
2024-08-12	0.95000	0.95000	0.95000	0.95000	+4.396%	2,414	-8.768%
2024-08-07	0.91000	0.91000	0.91000	0.91000	+22.973%	7,188	-4.758%
2024-08-06	0.74000	0.74000	0.74000	0.74000	+5.714%	2,950	+17.122%
2024-08-05	0.94000	0.94000	0.70000	0.70000	-26.316%	4,331	+23.814%
2024-08-02	0.79000	0.95000	0.79000	0.95000	+15.854%	3,031	-8.768%
2024-08-01	0.98200	0.98200	0.82000	0.82000	-18.000%	3,899	+5.695%
2024-07-29	1.00000	1.00000	1.00000	1.00000	+35.135%	2,970	-13.330%
2024-07-25	0.78000	0.78000	0.74000	0.74000	-22.917%	9,047	+17.122%
2024-07-24	0.96000	0.96000	0.96000	0.96000	+1.053%	523	-9.719%
2024-07-23	0.95000	0.95000	0.95000	0.95000	+20.253%	1,850	-8.768%
2024-07-22	0.95000	0.95000	0.79000	0.79000	-7.059%	73,327	+9.709%
2024-07-19	0.85000	0.85000	0.85000	0.85000	0.000%	3,751	+1.965%
2024-07-18	0.85000	0.85000	0.85000	0.85000	+1.190%	3,206	+1.965%
2024-07-16	0.84000	0.84000	0.84000	0.84000	-16.000%	104	+3.179%
2024-07-12	1.00000	1.00000	1.00000	1.00000	+17.647%	1,301	-13.330%
2024-07-11	1.08000	1.08000	0.85000	0.85000	-18.272%	3,261	+1.965%
2024-07-10	0.95000	1.04004	0.95000	1.04004	+15.445%	13,359	-16.667%
2024-07-09	0.90090	0.90090	0.90090	0.90090	-10.802%	65,777	-3.796%
2024-07-08	1.01000	1.01000	1.01000	1.01000	+6.095%	132	-14.188%
2024-07-05	0.81792	0.95198	0.81792	0.95198	-0.835%	11,815	-8.958%
2024-07-03	0.82000	0.96000	0.82000	0.96000	+1.053%	1,859	-9.719%
2024-07-02	0.95000	0.95000	0.95000	0.95000	+18.750%	1,196	-8.768%
2024-07-01	0.85000	0.85000	0.80000	0.80000	+8.108%	3,427	+8.338%
2024-06-26	0.74000	0.74000	0.74000	0.74000	-26.000%	2,528	+17.122%
2024-06-25	1.00000	1.00000	1.00000	1.00000	+25.000%	2,948	-13.330%
2024-06-24	0.80000	0.80000	0.80000	0.80000	-11.111%	560	+8.338%
2024-06-21	0.90000	0.90000	0.90000	0.90000	-2.174%	1,331	-3.700%
2024-06-20	0.83000	0.92000	0.82000	0.92000	+14.713%	72,362	-5.793%
2024-06-18	0.96000	0.96000	0.80200	0.80200	-19.800%	8,045	+8.067%
2024-06-17	1.00000	1.00000	1.00000	1.00000	+21.951%	1,988	-13.330%
2024-06-14	0.82000	0.82000	0.82000	0.82000	-5.747%	232	+5.695%
2024-06-13	0.87000	0.87000	0.87000	0.87000	-9.375%	280	-0.379%
2024-06-12	0.96000	0.96000	0.96000	0.96000	+20.000%	319	-9.719%
2024-06-10	0.99000	0.99000	0.80000	0.80000	-5.882%	5,132	+8.338%
2024-06-07	0.85000	0.85000	0.85000	0.85000	-19.048%	153	+1.965%
2024-06-06	1.04000	1.11000	1.04000	1.05000	+10.526%	6,044	-17.457%
2024-06-04	0.95000	0.95000	0.95000	0.95000	-6.863%	1,408	-8.768%
2024-06-03	1.02000	1.02000	1.02000	1.02000	-8.929%	3,337	-15.029%
2024-05-30	1.12000	1.12000	1.12000	1.12000	+7.692%	272	-22.616%
2024-05-29	0.90200	1.04000	0.90200	1.04000	+10.638%	4,880	-16.663%
2024-05-28	1.03000	1.03000	0.94000	0.94000	-10.476%	5,371	-7.798%
2024-05-22	1.05000	1.05000	1.05000	1.05000	-5.405%	256	-17.457%
2024-05-21	1.11000	1.11000	1.11000	1.11000	+16.842%	3,751	-21.919%
2024-05-17	0.95000	0.95000	0.95000	0.95000	-10.377%	4,571	-8.768%
2024-05-16	1.06000	1.06000	1.06000	1.06000	+10.417%	2,823	-18.236%
2024-05-15	1.10000	1.10000	0.96000	0.96000	-13.514%	732	-9.719%
2024-05-14	1.11000	1.11000	1.11000	1.11000	+18.085%	1,668	-21.919%
2024-05-13	1.20000	1.20000	0.94000	0.94000	-14.545%	870	-7.798%
2024-05-10	1.10000	1.10000	1.10000	1.10000	+17.021%	1,187	-21.209%
2024-05-09	1.11000	1.11000	0.94000	0.94000	+6.818%	12,941	-7.798%
2024-05-08	1.04000	1.04000	0.88000	0.88000	-15.385%	871	-1.511%
2024-05-07	1.04000	1.04000	1.04000	1.04000	+15.556%	5,088	-16.663%
2024-05-06	1.04000	1.04000	0.90000	0.90000	0.000%	3,032	-3.700%
2024-05-03	0.90000	0.90000	0.90000	0.90000	-5.263%	2,941	-3.700%
2024-05-02	0.95000	0.95000	0.95000	0.95000	-2.062%	1,201	-8.768%
2024-05-01	1.04000	1.04000	0.97000	0.97000	+8.989%	6,787	-10.649%
2024-04-30	0.89000	0.89000	0.89000	0.89000	-14.423%	548	-2.618%
2024-04-29	1.04000	1.08000	1.04000	1.04000	0.000%	3,460	-16.663%
2024-04-25	0.84000	1.04000	0.84000	1.04000	+2.970%	7,776	-16.663%
2024-04-24	1.01000	1.01000	1.01000	1.01000	+20.238%	297	-14.188%
2024-04-23	0.84000	0.84000	0.84000	0.84000	0.000%	10,273	+3.179%
2024-04-22	0.84000	0.84000	0.84000	0.84000	-13.402%	133	+3.179%
2024-04-19	0.84000	1.04000	0.84000	0.97000	+14.118%	6,932	-10.649%
2024-04-18	1.03000	1.03000	0.85000	0.85000	-7.263%	1,733	+1.965%
2024-04-17	0.91657	0.91657	0.91657	0.91657	-11.868%	68,770	-5.441%
2024-04-16	1.04000	1.04000	1.04000	1.04000	+28.809%	2,716	-16.663%
2024-04-15	0.93870	0.93870	0.80740	0.80740	-3.881%	764	+7.345%
2024-04-11	0.84000	0.84000	0.84000	0.84000	-19.231%	261	+3.179%
2024-04-10	1.04000	1.04000	1.04000	1.04000	+23.810%	426	-16.663%
2024-04-08	0.88000	0.88000	0.84000	0.84000	-6.667%	81,363	+3.179%
2024-04-05	0.90000	0.90000	0.90000	0.90000	+2.273%	7,879	-3.700%
2024-04-03	0.88000	0.88000	0.88000	0.88000	-2.222%	1,702	-1.511%
2024-04-01	0.90000	0.90000	0.90000	0.90000	-14.286%	314	-3.700%
2024-03-28	1.05000	1.05000	1.05000	1.05000	+3.960%	1,661	-17.457%
2024-03-27	0.85000	1.01000	0.85000	1.01000	+13.356%	5,051	-14.188%
2024-03-26	0.89100	0.89100	0.89100	0.89100	-3.152%	4,818,640	-2.727%
2024-03-25	0.92000	0.92000	0.92000	0.92000	-11.538%	538	-5.793%
2024-03-15	1.04000	1.04000	1.04000	1.04000	0.000%	8,445	-16.663%
2024-03-14	1.06000	1.06000	1.04000	1.04000	+0.971%	4,196	-16.663%
2024-03-13	0.88000	1.03000	0.88000	1.03000	+13.187%	593	-15.854%
2024-03-11	1.03000	1.03000	0.91000	0.91000	-4.211%	3,374	-4.758%
2024-03-08	0.95000	0.95000	0.95000	0.95000	+13.095%	493	-8.768%
2024-03-04	1.04000	1.04000	0.84000	0.84000	-1.176%	3,750	+3.179%
2024-03-01	1.08000	1.08000	0.85000	0.85000	-3.409%	1,630	+1.965%
2024-02-29	1.04000	1.04000	0.88000	0.88000	-18.519%	826	-1.511%
2024-02-27	1.08000	1.08000	1.08000	1.08000	+2.857%	105	-19.750%
2024-02-26	1.05000	1.05000	1.05000	1.05000	+19.318%	5,144	-17.457%
2024-02-23	0.88000	0.88000	0.88000	0.88000	-16.190%	629	-1.511%
2024-02-22	1.04000	1.05000	0.89000	1.05000	+0.962%	8,637	-17.457%
2024-02-21	1.04000	1.04000	1.04000	1.04000	0.000%	11,324	-16.663%
2024-02-15	1.04000	1.04000	1.04000	1.04000	+31.646%	3,128	-16.663%
2024-02-09	1.01000	1.01000	0.79000	0.79000	-24.038%	995	+9.709%
2024-02-07	1.04000	1.04000	1.04000	1.04000	-0.952%	3,526	-16.663%
2024-02-06	0.84000	1.05000	0.84000	1.05000	+40.000%	3,302	-17.457%
2024-02-05	0.75000	0.75000	0.75000	0.75000	-25.743%	646	+15.560%
2024-02-02	0.85000	1.01000	0.85000	1.01000	+20.238%	4,745	-14.188%
2024-02-01	1.04000	1.04000	0.84000	0.84000	0.000%	1,931	+3.179%
2024-01-31	0.94000	0.94000	0.84000	0.84000	0.000%	24,176	+3.179%
2024-01-29	1.05000	1.05000	0.84000	0.84000	+7.692%	7,410	+3.179%
2024-01-25	0.78000	0.78000	0.78000	0.78000	-7.143%	5,155	+11.115%
2024-01-24	0.84000	0.84000	0.84000	0.84000	-10.638%	20,077	+3.179%
2024-01-22	0.94000	0.94000	0.94000	0.94000	+11.905%	71,747	-7.798%
2024-01-19	0.84000	0.84000	0.84000	0.84000	0.000%	4,244	+3.179%
2024-01-17	0.84000	0.84000	0.84000	0.84000	-20.000%	12,000	+3.179%
2024-01-16	1.05000	1.05000	1.05000	1.05000	+32.911%	2,886	-17.457%
2024-01-12	1.05000	1.05000	0.79000	0.79000	-1.250%	16,016	+9.709%
2024-01-11	1.05000	1.05000	0.80000	0.80000	-14.894%	4,693	+8.338%
2024-01-10	0.94000	0.94000	0.94000	0.94000	-12.963%	1,556	-7.798%
2024-01-08	0.85000	1.08000	0.85000	1.08000	+22.727%	2,318	-19.750%
2024-01-05	0.88000	0.88000	0.88000	0.88000	-15.385%	3,505	-1.511%
2024-01-04	1.08000	1.08000	1.04000	1.04000	-0.952%	2,047	-16.663%
2024-01-03	1.05000	1.05000	1.05000	1.05000	0.000%	1,702	-17.457%
2024-01-02	1.05000	1.05000	1.05000	1.05000	+5.000%	915	-17.457%
2023-12-27	0.88000	1.04000	0.85000	1.00000	+11.111%	5,227	-13.330%
2023-12-22	1.03000	1.03000	0.90000	0.90000	0.000%	2,365	-3.700%
2023-12-21	0.93000	0.93000	0.90000	0.90000	0.000%	73,593	-3.700%
2023-12-18	0.90000	0.90000	0.90000	0.90000	-14.286%	477	-3.700%
2023-12-15	0.90000	1.05000	0.90000	1.05000	+16.667%	7,697	-17.457%
2023-12-14	1.08000	1.08000	0.90000	0.90000	-2.174%	1,663	-3.700%
2023-12-11	0.95000	0.95000	0.92000	0.92000	+2.222%	12,088	-5.793%
2023-12-04	0.90000	0.90000	0.90000	0.90000	+1.695%	3,424	-3.700%
2023-12-01	0.90000	0.90000	0.88500	0.88500	-5.851%	383	-2.068%
2023-11-30	0.93600	0.94000	0.93600	0.94000	+4.444%	7,239	-7.798%
2023-11-29	0.88000	0.90000	0.88000	0.90000	+4.651%	3,014	-3.700%
2023-11-28	0.86000	0.86000	0.86000	0.86000	-5.025%	1,857	+0.779%
2023-11-24	0.90550	0.90550	0.90550	0.90550	+20.733%	6,095	-4.285%
2023-11-22	0.75000	0.75000	0.75000	0.75000	-8.537%	551	+15.560%
2023-11-21	0.82000	0.82000	0.82000	0.82000	-21.905%	95,000	+5.695%
2023-11-20	0.80000	1.05000	0.80000	1.05000	+5.000%	13,724	-17.457%
2023-11-15	1.00000	1.00000	1.00000	1.00000	+12.360%	1,791	-13.330%
2023-11-13	0.88000	0.89000	0.88000	0.89000	-3.261%	6,685	-2.618%
2023-11-10	0.92000	0.92000	0.92000	0.92000	+13.580%	2,319	-5.793%
2023-11-08	0.81000	0.81000	0.81000	0.81000	-10.000%	7,056	+7.000%
2023-11-07	0.99000	0.99000	0.81000	0.90000	-3.226%	11,271	-3.700%
2023-11-06	0.93000	0.93000	0.93000	0.93000	+3.333%	6,571	-6.806%
2023-11-01	0.90000	0.90000	0.90000	0.90000	-4.255%	159	-3.700%
2023-10-31	0.73000	0.94000	0.70000	0.94000	+20.513%	28,487	-7.798%
2023-10-30	0.98000	0.98000	0.78000	0.78000	+10.953%	13,687	+11.115%
2023-10-26	0.70300	0.70300	0.70300	0.70300	-21.889%	1,629	+23.286%
2023-10-25	0.90000	0.90000	0.90000	0.90000	+13.924%	6,285	-3.700%
2023-10-24	0.79000	0.79000	0.79000	0.79000	0.000%	3,648	+9.709%
2023-10-20	0.79000	0.79000	0.79000	0.79000	-1.250%	3,869	+9.709%
2023-10-19	0.80000	0.80000	0.80000	0.80000	+5.263%	323	+8.338%
2023-10-18	0.95000	0.95000	0.76000	0.76000	-15.556%	12,665	+14.039%
2023-10-16	0.80000	0.90000	0.80000	0.90000	0.000%	347	-3.700%
2023-10-13	0.80000	0.90000	0.80000	0.90000	+13.924%	3,441	-3.700%
2023-10-12	0.80000	0.90000	0.79000	0.79000	-21.000%	20,697	+9.709%
2023-10-10	1.00000	1.00000	1.00000	1.00000	+5.263%	3,375	-13.330%
2023-10-09	0.95000	0.95000	0.95000	0.95000	+22.581%	2,025	-8.768%
2023-10-06	0.87000	0.87000	0.77500	0.77500	-18.421%	10,088	+11.832%
2023-10-05	0.75000	0.95000	0.75000	0.95000	+26.667%	3,558	-8.768%
2023-10-04	0.75000	0.75000	0.75000	0.75000	-21.053%	3,261	+15.560%
2023-10-02	0.80000	0.95000	0.80000	0.95000	+20.253%	749	-8.768%
2023-09-28	1.05000	1.05000	0.79000	0.79000	+6.757%	3,938	+9.709%
2023-09-27	0.74000	0.74000	0.74000	0.74000	-27.451%	3,183	+17.122%
2023-09-20	1.02000	1.02000	1.02000	1.02000	+27.500%	1,754	-15.029%
2023-09-18	0.85000	1.10000	0.80000	0.80000	0.000%	4,215	+8.338%
2023-09-11	1.05000	1.05000	0.80000	0.80000	-27.273%	11,582	+8.338%
2023-09-07	1.10000	1.10000	1.10000	1.10000	+29.412%	1,689	-21.209%
2023-09-05	1.05000	1.05000	0.85000	0.85000	-18.269%	5,818	+1.965%
2023-08-28	1.04000	1.04000	1.04000	1.04000	-5.455%	3,648	-16.663%
2023-08-24	1.10000	1.10000	1.10000	1.10000	+22.222%	1,923	-21.209%
2023-08-22	0.90000	0.90000	0.90000	0.90000	-3.226%	2,945	-3.700%
2023-08-21	0.85000	0.93000	0.85000	0.93000	+9.412%	5,375	-6.806%
2023-08-18	0.85000	0.85000	0.85000	0.85000	-2.299%	209	+1.965%
2023-08-15	0.87000	0.87000	0.87000	0.87000	-7.200%	6,514	-0.379%
2023-08-14	0.93750	0.93750	0.93750	0.93750	+4.167%	105	-7.552%
2023-08-11	1.05000	1.05000	0.90000	0.90000	+3.448%	538	-3.700%
2023-08-04	0.93000	1.13000	0.87000	0.87000	-5.435%	5,663	-0.379%
2023-08-03	0.92000	0.92000	0.92000	0.92000	-6.122%	9,386	-5.793%
2023-08-02	0.98000	0.98000	0.98000	0.98000	-73.151%	14,100	-11.561%
2023-07-26	3.65000	3.65000	3.65000	3.65000	+284.211%	520	-76.255%
2023-07-25	0.94000	0.95000	0.92680	0.95000	-4.040%	5,698	-8.768%
2023-07-21	0.99000	0.99000	0.99000	0.99000	-7.477%	272	-12.455%
2023-07-19	1.07000	1.07000	1.07000	1.07000	+7.000%	1,628	-19.000%
2023-07-17	1.00000	1.00000	1.00000	1.00000	-2.913%	1,392	-13.330%
2023-05-23	1.03000	1.03000	1.03000	1.03000	0.000%	3,331	-15.854%
2023-05-22	1.03000	1.03000	1.03000	1.03000	0.000%	435	-15.854%
2023-05-01	1.03000	1.03000	1.03000	1.03000	-4.630%	293	-15.854%
2023-04-27	1.08000	1.08000	1.08000	1.08000	+1.887%	7,021	-19.750%
2023-04-14	1.06000	1.06000	1.06000	1.06000	0.000%	258	-18.236%

.dark-mode .KNkQxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNkQxY{ color: #333333; background-color: white; border: 2px solid #333333; }AMXOFAMERICA MOVIL SAB DE CVstock OTC

AMXOF
AMERICA MOVIL SAB DE CV
stock OTC