Dark

AMNF
ARMANINO FOODS DIST INC
stock OTC

EOD

Jul 15, 2025

8.30USD-0.599%(-0.05)2,362

Pre-market

0.00USD-100.000%(-8.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	8.3900	8.3900	8.2700	8.3000	-0.599%	2,362	0.000%
2025-07-14	8.3400	8.3900	8.3100	8.3500	+1.212%	4,936	-0.599%
2025-07-11	8.3500	8.3500	8.2500	8.2500	-0.362%	12,664	+0.606%
2025-07-10	8.3130	8.3400	8.2600	8.2800	-0.749%	2,989	+0.242%
2025-07-09	8.2500	8.3900	8.2000	8.3425	+0.755%	4,127	-0.509%
2025-07-08	8.2200	8.4500	8.2000	8.2800	+1.037%	8,334	+0.242%
2025-07-07	8.2000	8.2000	8.1880	8.1950	-0.667%	2,333	+1.281%
2025-07-03	8.2500	8.2500	8.1600	8.2500	+0.610%	10,995	+0.606%
2025-07-02	8.0870	8.2000	8.0800	8.2000	+1.611%	5,492	+1.220%
2025-07-01	8.0900	8.0995	8.0615	8.0700	-0.247%	8,172	+2.850%
2025-06-30	8.0500	8.1000	8.0500	8.0900	0.000%	25,126	+2.596%
2025-06-27	8.0600	8.0960	8.0500	8.0900	-0.123%	7,369	+2.596%
2025-06-26	8.1020	8.1600	8.0600	8.1000	-0.735%	6,328	+2.469%
2025-06-25	8.0075	8.2000	8.0000	8.1600	+0.431%	15,746	+1.716%
2025-06-24	7.9650	8.1250	7.9650	8.1250	+1.690%	14,831	+2.154%
2025-06-23	7.9850	8.0290	7.9850	7.9900	-0.125%	12,405	+3.880%
2025-06-20	8.0215	8.0380	7.9620	8.0000	-0.249%	6,724	+3.750%
2025-06-18	8.0000	8.0200	7.9850	8.0200	+0.250%	5,853	+3.491%
2025-06-17	7.9980	8.0600	7.9880	8.0000	+0.125%	13,439	+3.750%
2025-06-16	8.0500	8.0900	7.9872	7.9900	-1.358%	21,725	+3.880%
2025-06-13	7.9500	8.1100	7.9500	8.1000	+0.872%	50,857	+2.469%
2025-06-12	8.0000	8.0300	7.8800	8.0300	-0.248%	17,094	+3.362%
2025-06-11	8.0300	8.2000	7.8700	8.0500	+0.625%	23,611	+3.106%
2025-06-10	8.0000	8.0200	8.0000	8.0000	0.000%	28,849	+3.750%
2025-06-09	7.8000	8.0500	7.8000	8.0000	+2.564%	15,450	+3.750%
2025-06-06	7.9300	7.9300	7.8000	7.8000	-1.515%	9,675	+6.410%
2025-06-05	7.9570	7.9600	7.9200	7.9200	-0.503%	1,658	+4.798%
2025-06-04	7.9030	7.9600	7.9030	7.9600	0.000%	3,073	+4.271%
2025-06-03	7.9700	7.9700	7.7500	7.9600	+2.842%	21,032	+4.271%
2025-06-02	8.0800	8.0800	7.7100	7.7400	-4.326%	25,258	+7.235%
2025-05-30	7.9100	8.0900	7.9000	8.0900	+2.146%	10,628	+2.596%
2025-05-29	7.9200	7.9550	7.9200	7.9200	+0.126%	11,567	+4.798%
2025-05-28	7.9100	8.0400	7.9100	7.9100	-1.739%	13,799	+4.930%
2025-05-27	8.2000	8.2000	8.0000	8.0500	+0.751%	18,891	+3.106%
2025-05-23	8.0700	8.0900	7.8810	7.9900	-0.498%	8,887	+3.880%
2025-05-22	8.0400	8.0750	8.0300	8.0300	0.000%	28,638	+3.362%
2025-05-21	7.9360	8.1575	7.9360	8.0300	+1.646%	21,961	+3.362%
2025-05-20	7.9000	7.9500	7.9000	7.9000	+0.752%	15,937	+5.063%
2025-05-19	7.7500	7.8475	7.7500	7.8410	-0.115%	2,717	+5.854%
2025-05-16	7.6875	7.8500	7.6875	7.8500	+2.614%	11,670	+5.732%
2025-05-15	7.8000	7.8000	7.6000	7.6500	+0.658%	32,900	+8.497%
2025-05-14	7.7750	7.9400	7.6000	7.6000	-1.299%	25,302	+9.211%
2025-05-13	7.9200	7.9305	7.5900	7.7000	-2.655%	49,177	+7.792%
2025-05-12	7.9500	8.1300	7.9100	7.9100	-0.503%	73,585	+4.930%
2025-05-09	7.7700	7.9600	7.6170	7.9500	+2.317%	60,782	+4.403%
2025-05-08	7.7000	7.7700	7.6000	7.7700	+1.172%	10,821	+6.821%
2025-05-07	7.7480	7.7480	7.4200	7.6800	-2.166%	27,515	+8.073%
2025-05-06	7.6930	7.9400	7.6930	7.8500	+3.747%	42,283	+5.732%
2025-05-05	7.7400	7.7400	7.5665	7.5665	-1.848%	3,558	+9.694%
2025-05-02	7.6325	7.7090	7.6325	7.7090	+1.035%	4,490	+7.666%
2025-05-01	7.6800	7.6800	7.6300	7.6300	+1.060%	5,316	+8.781%
2025-04-30	7.6700	7.7300	7.5500	7.5500	-1.565%	13,685	+9.934%
2025-04-29	7.6700	7.7000	7.6600	7.6700	+0.261%	10,807	+8.214%
2025-04-28	7.7000	7.7000	7.6000	7.6500	+0.658%	10,685	+8.497%
2025-04-25	7.6300	7.6305	7.5525	7.6000	-0.393%	10,350	+9.211%
2025-04-24	7.5700	7.6300	7.5700	7.6300	+0.793%	10,018	+8.781%
2025-04-23	7.5540	7.6000	7.5520	7.5700	-0.132%	4,206	+9.643%
2025-04-22	7.6620	7.6800	7.5800	7.5800	-1.353%	4,699	+9.499%
2025-04-21	7.7000	7.7900	7.5100	7.6840	+0.510%	20,480	+8.017%
2025-04-17	7.7000	7.7500	7.6100	7.6450	-1.482%	11,200	+8.568%
2025-04-16	7.4300	7.9400	7.4300	7.7600	+4.865%	47,737	+6.959%
2025-04-15	7.4200	7.4500	7.3100	7.4000	-0.671%	9,753	+12.162%
2025-04-14	7.4300	7.4550	7.3000	7.4500	+0.101%	8,805	+11.409%
2025-04-11	7.3200	7.4500	7.2700	7.4425	+1.813%	24,580	+11.522%
2025-04-10	7.5200	7.5200	7.3100	7.3100	-2.403%	12,342	+13.543%
2025-04-09	7.5485	7.5485	7.4600	7.4900	-0.926%	45,520	+10.814%
2025-04-08	7.6700	7.6800	7.5500	7.5600	-0.526%	4,078	+9.788%
2025-04-07	7.5201	7.6700	7.5200	7.6000	0.000%	23,839	+9.211%
2025-04-04	7.5600	7.7348	7.5000	7.6000	-1.299%	19,935	+9.211%
2025-04-03	7.7500	7.8000	7.6000	7.7000	-1.408%	6,513	+7.792%
2025-04-02	7.8300	7.8900	7.7700	7.8100	-0.383%	18,593	+6.274%
2025-04-01	7.7985	7.8900	7.7850	7.8400	+0.256%	16,116	+5.867%
2025-03-31	7.8100	7.8900	7.8100	7.8200	+0.128%	7,340	+6.138%
2025-03-28	7.7776	7.8900	7.7600	7.8100	+1.297%	29,586	+6.274%
2025-03-27	7.8200	7.8248	7.7100	7.7100	-1.658%	6,230	+7.652%
2025-03-26	7.8400	7.8700	7.7100	7.8400	+0.128%	15,816	+5.867%
2025-03-25	7.8000	7.8600	7.8000	7.8300	0.000%	17,080	+6.003%
2025-03-24	7.8000	7.9000	7.7400	7.8300	+1.163%	63,746	+6.003%
2025-03-21	7.6290	7.7400	7.6200	7.7400	+1.708%	9,267	+7.235%
2025-03-20	7.5400	7.6100	7.5400	7.6100	+0.661%	1,572	+9.067%
2025-03-19	7.6800	7.6965	7.5600	7.5600	-0.657%	17,040	+9.788%
2025-03-18	7.6228	7.6800	7.6065	7.6100	-1.680%	7,146	+9.067%
2025-03-17	7.3500	7.7400	7.3500	7.7400	+1.342%	17,188	+7.235%
2025-03-14	7.7500	7.7500	7.6000	7.6375	-1.452%	6,021	+8.674%
2025-03-13	7.6050	7.7500	7.5700	7.7500	+0.519%	7,752	+7.097%
2025-03-12	7.7180	7.7550	7.5700	7.7100	+1.984%	13,684	+7.652%
2025-03-11	7.7400	7.7400	7.5400	7.5600	-2.073%	19,820	+9.788%
2025-03-10	7.7660	7.7750	7.7100	7.7200	-0.039%	11,680	+7.513%
2025-03-07	7.7500	7.7500	7.7200	7.7230	+0.299%	50,541	+7.471%
2025-03-06	7.7200	7.7900	7.7000	7.7000	-1.282%	7,294	+7.792%
2025-03-05	7.8000	7.8150	7.6700	7.8000	+0.515%	52,332	+6.410%
2025-03-04	7.6300	7.8300	7.5370	7.7600	+2.105%	24,300	+6.959%
2025-03-03	7.6100	7.6100	7.5680	7.6000	-0.913%	2,981	+9.211%
2025-02-28	7.6700	7.7608	7.6100	7.6700	-0.104%	8,913	+8.214%
2025-02-27	7.7000	7.7000	7.6700	7.6780	-0.156%	6,579	+8.101%
2025-02-26	7.7100	7.7500	7.6700	7.6900	-0.130%	54,909	+7.932%
2025-02-25	7.7200	7.8500	7.7000	7.7000	+0.260%	60,732	+7.792%
2025-02-24	7.6000	7.7200	7.5560	7.6800	+0.946%	13,389	+8.073%
2025-02-21	7.6500	7.7000	7.6010	7.6080	-0.653%	18,882	+9.096%
2025-02-20	7.6550	7.6700	7.6500	7.6580	-0.156%	7,902	+8.383%
2025-02-19	7.6500	7.6700	7.6500	7.6700	+0.261%	9,974	+8.214%
2025-02-18	7.4500	7.7300	7.4450	7.6500	-0.157%	21,154	+8.497%
2025-02-14	7.6475	7.6750	7.6000	7.6620	+0.288%	7,433	+8.327%
2025-02-13	7.6750	7.6750	7.6000	7.6400	-0.131%	6,306	+8.639%
2025-02-12	7.5325	7.6500	7.5300	7.6500	+0.910%	8,734	+8.497%
2025-02-11	7.5000	7.6540	7.5000	7.5810	+1.486%	15,613	+9.484%
2025-02-10	7.4500	7.7300	7.4500	7.4700	+0.403%	13,060	+11.111%
2025-02-07	7.4400	7.4700	7.4400	7.4400	-0.134%	9,021	+11.559%
2025-02-06	7.4400	7.5445	7.4400	7.4500	0.000%	17,298	+11.409%
2025-02-05	7.3795	7.4500	7.3795	7.4500	+1.051%	11,800	+11.409%
2025-02-04	7.3300	7.3725	7.3300	7.3725	+0.993%	1,262	+12.581%
2025-02-03	7.3600	7.4200	7.2600	7.3000	-0.916%	22,590	+13.699%
2025-01-31	7.4900	7.4900	7.3400	7.3675	-1.107%	29,163	+12.657%
2025-01-30	7.4600	7.4700	7.1000	7.4500	+0.676%	13,318	+11.409%
2025-01-29	7.4600	7.4600	7.3100	7.4000	-2.964%	20,866	+12.162%
2025-01-28	7.6850	7.6850	7.3600	7.6260	-0.832%	6,476	+8.838%
2025-01-27	7.6800	7.6900	7.6300	7.6900	+0.523%	656	+7.932%
2025-01-24	7.5900	7.6500	7.5300	7.6500	-0.514%	124,246	+8.497%
2025-01-23	7.4800	7.7240	7.4000	7.6895	+1.949%	5,933	+7.939%
2025-01-22	7.7200	7.7200	7.3500	7.5425	-0.495%	308,941	+10.043%
2025-01-21	7.6000	7.7400	7.5500	7.5800	+0.397%	16,545	+9.499%
2025-01-17	7.6925	7.7400	7.5500	7.5500	0.000%	9,125	+9.934%
2025-01-16	7.7120	7.7500	7.5500	7.5500	+0.133%	14,258	+9.934%
2025-01-15	7.3700	7.7000	7.3600	7.5400	+2.585%	4,233	+10.080%
2025-01-14	7.6600	7.7100	7.2500	7.3500	-4.297%	25,841	+12.925%
2025-01-13	7.4800	7.7700	7.4800	7.6800	+3.784%	6,093	+8.073%
2025-01-10	7.4300	7.5765	7.4000	7.4000	-1.987%	18,266	+12.162%
2025-01-08	7.8000	7.8500	7.4600	7.5500	-3.205%	23,256	+9.934%
2025-01-07	7.8005	7.8285	7.8000	7.8000	0.000%	8,164	+6.410%
2025-01-06	7.7800	7.8000	7.7500	7.8000	-0.383%	9,292	+6.410%
2025-01-03	7.7700	7.8600	7.7700	7.8300	+0.385%	7,447	+6.003%
2025-01-02	7.9100	7.9600	7.8000	7.8000	-1.639%	6,992	+6.410%
2024-12-31	8.0400	8.0400	7.9100	7.9300	-1.491%	7,029	+4.666%
2024-12-30	8.2000	8.2000	7.9000	8.0500	-1.829%	34,251	+3.106%
2024-12-27	7.7500	8.2000	7.7500	8.2000	+5.602%	15,709	+1.220%
2024-12-26	7.7500	7.7825	7.7500	7.7650	+0.245%	2,255	+6.890%
2024-12-24	7.5300	7.7460	7.5300	7.7460	+0.078%	4,855	+7.152%
2024-12-23	7.7000	7.7500	7.6500	7.7400	+0.519%	6,944	+7.235%
2024-12-20	7.6000	7.7330	7.6000	7.7000	+0.391%	2,560	+7.792%
2024-12-19	7.5300	7.6700	7.5300	7.6700	+1.054%	12,527	+8.214%
2024-12-18	7.6575	7.6625	7.5900	7.5900	+0.931%	1,107	+9.354%
2024-12-17	7.5100	7.5200	7.5000	7.5200	-0.397%	7,624	+10.372%
2024-12-16	7.4900	7.5500	7.4900	7.5500	+0.667%	4,784	+9.934%
2024-12-13	7.5300	7.7500	7.4400	7.5000	-0.662%	22,922	+10.667%
2024-12-12	7.3400	7.6300	7.2800	7.5500	+3.283%	15,137	+9.934%
2024-12-11	7.1550	7.3100	7.1320	7.3100	+2.202%	5,168	+13.543%
2024-12-10	7.1800	7.1900	7.0900	7.1525	-0.383%	11,930	+16.043%
2024-12-09	7.1800	7.2300	7.1400	7.1800	-0.554%	13,391	+15.599%
2024-12-06	7.1300	7.2400	7.1300	7.2200	+1.262%	7,742	+14.958%
2024-12-05	7.1200	7.2500	7.1000	7.1300	+0.140%	11,815	+16.410%
2024-12-04	7.3500	7.3500	7.0427	7.1200	-3.129%	59,045	+16.573%
2024-12-03	7.0400	7.3500	6.9600	7.3500	+4.701%	107,721	+12.925%
2024-12-02	7.0500	7.0500	7.0000	7.0200	+0.286%	32,551	+18.234%
2024-11-29	7.0000	7.1000	7.0000	7.0000	-1.408%	63,027	+18.571%
2024-11-27	7.1500	7.1700	6.9900	7.1000	-0.699%	78,720	+16.901%
2024-11-26	7.1900	7.1900	7.1000	7.1500	-0.556%	34,345	+16.084%
2024-11-25	7.1920	7.2000	7.1500	7.1900	-0.553%	38,685	+15.438%
2024-11-22	7.2400	7.2400	7.1700	7.2300	-0.138%	3,539	+14.799%
2024-11-21	7.2250	7.2900	7.1900	7.2400	-0.138%	9,666	+14.641%
2024-11-20	7.2300	7.2500	7.2250	7.2500	0.000%	3,142	+14.483%
2024-11-19	7.2500	7.2500	7.1500	7.2500	0.000%	13,958	+14.483%
2024-11-18	7.2500	7.2500	7.2000	7.2500	0.000%	5,124	+14.483%
2024-11-15	7.2375	7.2500	7.2000	7.2500	+0.277%	657	+14.483%
2024-11-14	7.2900	7.3200	7.2300	7.2300	-0.090%	31,794	+14.799%
2024-11-13	7.2515	7.3000	7.2300	7.2365	-0.529%	34,100	+14.696%
2024-11-12	7.1500	7.3000	7.1500	7.2750	+1.748%	6,195	+14.089%
2024-11-11	7.3800	7.4000	6.9200	7.1500	-3.117%	64,980	+16.084%
2024-11-08	7.2600	7.3955	7.2600	7.3800	+0.041%	3,925	+12.466%
2024-11-07	7.3500	7.5000	7.3500	7.3770	-0.445%	26,476	+12.512%
2024-11-06	7.1525	7.5200	7.1500	7.4100	+3.854%	21,631	+12.011%
2024-11-05	7.2200	7.2200	7.1350	7.1350	-0.488%	1,699	+16.328%
2024-11-04	7.1700	7.2400	6.9600	7.1700	0.000%	11,475	+15.760%
2024-11-01	7.0380	7.1700	7.0200	7.1700	+2.722%	22,520	+15.760%
2024-10-31	6.8900	6.9800	6.8000	6.9800	+1.159%	9,135	+18.911%
2024-10-30	6.9600	7.0500	6.6000	6.9000	-1.288%	18,948	+20.290%
2024-10-29	7.0500	7.1900	6.9600	6.9900	-0.143%	5,753	+18.741%
2024-10-28	6.7600	7.1500	6.7600	7.0000	+2.790%	20,967	+18.571%
2024-10-25	6.7775	6.8562	6.7400	6.8100	+0.777%	7,733	+21.880%
2024-10-24	6.6500	6.8240	6.6500	6.7575	-0.771%	25,151	+22.826%
2024-10-23	6.3500	6.8400	6.3500	6.8100	+7.753%	39,649	+21.880%
2024-10-22	6.3600	6.3600	6.2500	6.3200	-0.582%	5,107	+31.329%
2024-10-21	6.1100	6.3900	6.1100	6.3570	+3.240%	20,220	+30.565%
2024-10-18	6.1100	6.1575	6.0784	6.1575	+0.613%	2,733	+34.795%
2024-10-17	5.9900	6.1300	5.9700	6.1200	+2.513%	5,914	+35.621%
2024-10-16	5.9500	6.0500	5.9500	5.9700	-0.500%	2,212	+39.028%
2024-10-15	6.0000	6.1600	5.9500	6.0000	0.000%	15,177	+38.333%
2024-10-14	6.0250	6.1900	5.9800	6.0000	-0.908%	8,236	+38.333%
2024-10-11	6.0200	6.1900	5.9950	6.0550	+0.083%	10,982	+37.077%
2024-10-10	6.1900	6.1900	5.9900	6.0500	+0.166%	15,595	+37.190%
2024-10-09	6.0100	6.0400	6.0000	6.0400	+0.316%	24,942	+37.417%
2024-10-08	6.0500	6.0500	6.0100	6.0210	-2.098%	12,037	+37.851%
2024-10-07	6.2700	6.4700	5.9900	6.1500	-1.812%	16,666	+34.959%
2024-10-04	5.9800	6.3000	5.9800	6.2635	+3.529%	9,870	+32.514%
2024-10-03	5.9400	6.0500	5.9400	6.0500	+0.833%	9,937	+37.190%
2024-10-02	6.0000	6.0000	5.9600	6.0000	+0.167%	6,457	+38.333%
2024-10-01	6.0500	6.0500	5.9500	5.9900	-0.992%	6,976	+38.564%
2024-09-30	5.8800	6.0500	5.8500	6.0500	+1.938%	31,371	+37.190%
2024-09-27	5.9200	5.9492	5.8810	5.9350	+1.107%	9,046	+39.848%
2024-09-26	5.9700	5.9700	5.7200	5.8700	-0.845%	5,977	+41.397%
2024-09-25	5.9075	5.9200	5.8775	5.9200	+0.680%	9,503	+40.203%
2024-09-24	5.8960	5.9200	5.8800	5.8800	-0.676%	8,678	+41.156%
2024-09-23	5.9080	5.9200	5.9000	5.9200	+0.339%	619	+40.203%
2024-09-20	5.8800	5.9000	5.8250	5.9000	+0.340%	1,487	+40.678%
2024-09-19	5.7500	5.9000	5.7200	5.8800	+3.158%	17,107	+41.156%
2024-09-18	5.7500	5.8325	5.6900	5.7000	-0.175%	8,773	+45.614%
2024-09-17	5.7000	5.7800	5.6980	5.7100	0.000%	16,986	+45.359%
2024-09-16	5.6800	5.7100	5.6100	5.7100	+0.528%	3,968	+45.359%
2024-09-13	5.6800	5.7100	5.6500	5.6800	0.000%	3,291	+46.127%
2024-09-12	5.7100	5.7400	5.6100	5.6800	-0.351%	2,782	+46.127%
2024-09-11	5.6300	5.7000	5.6300	5.7000	+0.885%	8,285	+45.614%
2024-09-10	5.4400	5.6900	5.4300	5.6500	-0.528%	16,041	+46.903%
2024-09-09	5.6500	5.6800	5.6100	5.6800	+0.531%	1,754	+46.127%
2024-09-06	5.5930	5.6500	5.5930	5.6500	0.000%	359	+46.903%
2024-09-05	5.5580	5.6700	5.5500	5.6500	+0.893%	5,550	+46.903%
2024-09-04	5.4400	5.6000	5.4400	5.6000	+2.752%	9,576	+48.214%
2024-09-03	5.6000	5.6300	5.4400	5.4500	-2.504%	143,127	+52.294%
2024-08-30	5.5900	5.5900	5.5900	5.5900	-0.054%	1,302	+48.479%
2024-08-29	5.6200	5.6200	5.5100	5.5930	-0.657%	6,838	+48.400%
2024-08-28	5.7000	5.7000	5.5100	5.6300	-1.054%	5,279	+47.425%
2024-08-27	5.6440	5.6900	5.6300	5.6900	+0.708%	1,063	+45.870%
2024-08-26	5.6500	5.6500	5.6220	5.6500	+1.254%	4,305	+46.903%
2024-08-23	5.6351	5.7000	5.5500	5.5800	-0.357%	9,173	+48.746%
2024-08-22	5.6200	5.6200	5.6000	5.6000	-0.885%	7,181	+48.214%
2024-08-21	5.6400	5.7500	5.6050	5.6500	0.000%	16,957	+46.903%
2024-08-20	5.6000	5.6700	5.6000	5.6500	+0.893%	5,533	+46.903%
2024-08-19	5.6200	5.6200	5.5000	5.6000	+0.589%	10,507	+48.214%
2024-08-16	5.5600	5.5750	5.5300	5.5672	-0.229%	28,590	+49.088%
2024-08-15	5.4900	5.5800	5.4900	5.5800	+2.104%	26,028	+48.746%
2024-08-14	5.5100	5.5100	5.4300	5.4650	-0.907%	3,168	+51.876%
2024-08-13	5.5100	5.5150	5.4000	5.5150	+0.091%	27,424	+50.499%
2024-08-12	5.5050	5.5180	5.4900	5.5100	0.000%	1,999	+50.635%
2024-08-09	5.5800	5.6100	5.3600	5.5100	-2.131%	47,723	+50.635%
2024-08-08	5.6080	5.6300	5.5650	5.6300	+0.536%	23,469	+47.425%
2024-08-07	5.5800	5.6150	5.5700	5.6000	+0.946%	10,884	+48.214%
2024-08-06	5.4600	5.5500	5.4600	5.5475	+2.731%	11,874	+49.617%
2024-08-05	5.5000	5.5200	5.3500	5.4000	-1.818%	23,767	+53.704%
2024-08-02	5.5000	5.5200	5.5000	5.5000	0.000%	1,154	+50.909%
2024-08-01	5.5000	5.5900	5.4000	5.5000	-0.990%	26,380	+50.909%
2024-07-31	5.5950	5.6000	5.4600	5.5550	-0.626%	141,861	+49.415%
2024-07-30	5.6055	5.6055	5.5000	5.5900	-0.887%	14,008	+48.479%
2024-07-29	5.5200	5.6400	5.5200	5.6400	0.000%	26,629	+47.163%
2024-07-26	5.7000	5.7000	5.6000	5.6400	-1.053%	7,219	+47.163%
2024-07-25	5.6915	5.7300	5.5300	5.7000	+0.176%	16,493	+45.614%
2024-07-24	5.7000	5.7000	5.6600	5.6900	-0.175%	8,936	+45.870%
2024-07-23	5.6300	5.7400	5.5700	5.7000	+1.786%	21,889	+45.614%
2024-07-22	5.4800	5.7000	5.4650	5.6000	+2.004%	66,554	+48.214%
2024-07-19	5.4600	5.5000	5.4500	5.4900	+0.366%	5,004	+51.184%
2024-07-18	5.4300	5.4700	5.4300	5.4700	+0.183%	3,280	+51.737%
2024-07-17	5.4600	5.4600	5.4000	5.4600	0.000%	5,638	+52.015%
2024-07-16	5.4500	5.4600	5.4300	5.4600	+0.029%	7,874	+52.015%
2024-07-15	5.5000	5.5000	5.3605	5.4584	-0.756%	12,266	+52.059%
2024-07-12	5.4600	5.5000	5.4600	5.5000	+0.365%	5,452	+50.909%
2024-07-11	5.4000	5.4800	5.3900	5.4800	+0.643%	5,103	+51.460%
2024-07-10	5.4500	5.4800	5.4450	5.4450	+0.092%	6,783	+52.433%
2024-07-09	5.4500	5.4500	5.4400	5.4400	-0.548%	1,206	+52.574%
2024-07-08	5.4700	5.4900	5.3600	5.4700	-0.182%	12,650	+51.737%
2024-07-05	5.5000	5.5000	5.4500	5.4800	-0.364%	1,799	+51.460%
2024-07-03	5.4700	5.5000	5.4700	5.5000	+0.548%	24,879	+50.909%
2024-07-02	5.4500	5.5000	5.4000	5.4700	+0.551%	6,468	+51.737%
2024-07-01	5.4100	5.4599	5.3500	5.4400	+0.092%	6,230	+52.574%
2024-06-28	5.4500	5.4500	5.4350	5.4350	-1.182%	12,792	+52.714%
2024-06-27	5.3200	5.5000	5.3200	5.5000	+1.852%	43,621	+50.909%
2024-06-26	5.4300	5.4800	5.1400	5.4000	-1.818%	14,142	+53.704%
2024-06-25	5.4400	5.5000	5.4000	5.5000	+1.047%	67,943	+50.909%
2024-06-24	5.3140	5.4430	5.2990	5.4430	+2.505%	15,289	+52.489%
2024-06-21	5.3000	5.3100	5.3000	5.3100	+0.189%	3,472	+56.309%
2024-06-20	5.3100	5.3400	5.3000	5.3000	-0.749%	19,793	+56.604%
2024-06-18	5.3400	5.3400	5.3100	5.3400	-0.373%	2,267	+55.431%
2024-06-17	5.3450	5.3730	5.3100	5.3600	+1.132%	106,170	+54.851%
2024-06-14	5.3000	5.3700	5.3000	5.3000	-0.563%	9,755	+56.604%
2024-06-13	5.3300	5.3500	5.2864	5.3300	-0.411%	3,157	+55.722%
2024-06-12	5.4010	5.4150	5.1000	5.3520	-0.520%	19,807	+55.082%
2024-06-11	5.4000	5.4150	5.3800	5.3800	-0.370%	8,920	+54.275%
2024-06-10	5.4600	5.4600	5.3900	5.4000	-1.460%	1,865	+53.704%
2024-06-07	5.4750	5.4800	5.3000	5.4800	-0.277%	12,332	+51.460%
2024-06-06	5.5100	5.5100	5.4200	5.4952	-0.087%	2,888	+51.041%
2024-06-05	5.5000	5.5000	5.4900	5.5000	+1.103%	647	+50.909%
2024-06-04	5.4280	5.4400	5.4200	5.4400	+0.276%	1,577	+52.574%
2024-06-03	5.4000	5.5000	5.4000	5.4250	+0.092%	2,545	+52.995%
2024-05-31	5.5000	5.5000	5.4200	5.4200	+0.185%	1,761	+53.137%
2024-05-30	5.4070	5.5000	5.4050	5.4100	+1.121%	5,043	+53.420%
2024-05-29	5.5500	5.5500	5.3000	5.3500	-3.430%	5,317	+55.140%
2024-05-28	5.6200	5.6200	5.5400	5.5400	+0.181%	1,774	+49.819%
2024-05-24	5.5400	5.6200	5.5250	5.5300	-0.271%	1,140	+50.090%
2024-05-23	5.6100	5.6100	5.5400	5.5450	-0.982%	2,457	+49.684%
2024-05-22	5.7300	5.7300	5.5100	5.6000	+0.901%	5,262	+48.214%
2024-05-21	5.6600	5.7000	5.5500	5.5500	-1.246%	4,208	+49.550%
2024-05-20	5.4800	5.6900	5.3700	5.6200	+1.261%	16,761	+47.687%
2024-05-17	5.4500	5.7500	5.4500	5.5500	+0.909%	6,318	+49.550%
2024-05-16	5.5600	5.5700	5.4600	5.5000	-1.257%	30,748	+50.909%
2024-05-15	5.7500	5.7500	5.5700	5.5700	-3.800%	10,573	+49.013%
2024-05-14	5.7800	5.8100	5.7800	5.7900	-0.097%	2,270	+43.351%
2024-05-13	5.8650	5.8650	5.6605	5.7956	-0.419%	13,365	+43.212%
2024-05-10	5.9500	5.9500	5.8100	5.8200	-2.390%	7,053	+42.612%
2024-05-09	5.9300	6.0400	5.8600	5.9625	+1.923%	13,401	+39.203%
2024-05-08	5.8500	5.8500	5.8500	5.8500	-0.256%	1,762	+41.880%
2024-05-07	5.9050	6.0500	5.8600	5.8650	-0.929%	3,404	+41.517%
2024-05-06	5.7600	5.9900	5.7600	5.9200	+2.422%	3,376	+40.203%
2024-05-03	5.9270	5.9600	5.7800	5.7800	-2.034%	14,358	+43.599%
2024-05-02	5.7600	5.9400	5.7600	5.9000	+2.787%	129,677	+40.678%
2024-05-01	5.6500	5.7500	5.6500	5.7400	+1.593%	23,704	+44.599%
2024-04-30	5.7000	5.7800	5.5500	5.6500	+2.262%	14,804	+46.903%
2024-04-29	5.6000	5.6000	5.5100	5.5250	+0.455%	63,571	+50.226%
2024-04-26	5.5300	5.5300	5.5000	5.5000	0.000%	5,375	+50.909%
2024-04-25	5.5200	5.5300	5.4220	5.5000	0.000%	40,120	+50.909%
2024-04-24	5.7700	5.8000	5.5000	5.5000	-4.679%	121,398	+50.909%
2024-04-23	5.7900	5.8900	5.7525	5.7700	-0.087%	5,804	+43.847%
2024-04-22	5.8000	5.8200	5.7700	5.7750	-1.282%	7,821	+43.723%
2024-04-19	5.8600	5.8600	5.7500	5.8500	-0.510%	1,100	+41.880%
2024-04-18	5.8400	5.9000	5.7100	5.8800	-0.170%	40,678	+41.156%
2024-04-17	5.8900	5.8900	5.7700	5.8900	-1.008%	15,704	+40.917%
2024-04-16	5.9600	5.9900	5.8900	5.9500	-0.418%	4,943	+39.496%
2024-04-15	5.9100	5.9750	5.9100	5.9750	+0.420%	8,401	+38.912%
2024-04-12	6.0200	6.0200	5.9100	5.9500	-0.957%	4,288	+39.496%
2024-04-11	5.9950	6.0500	5.9900	6.0075	+0.578%	3,200	+38.161%
2024-04-10	5.9700	6.1900	5.9700	5.9730	+0.895%	1,740	+38.959%
2024-04-09	6.0000	6.0000	5.4600	5.9200	-2.149%	16,813	+40.203%
2024-04-08	6.0500	6.0500	6.0100	6.0500	0.000%	770	+37.190%
2024-04-05	6.1350	6.1350	5.9500	6.0500	-1.626%	4,470	+37.190%
2024-04-04	6.3000	6.3000	5.9400	6.1500	-0.966%	7,541	+34.959%
2024-04-03	6.2700	6.2970	6.1900	6.2100	-0.161%	15,257	+33.655%
2024-04-02	6.1900	6.2500	6.1900	6.2200	+1.138%	2,707	+33.441%
2024-04-01	6.2500	6.2500	6.1200	6.1500	-0.646%	7,961	+34.959%
2024-03-28	5.9700	6.2140	5.9700	6.1900	+3.685%	9,667	+34.087%
2024-03-27	6.0700	6.0800	5.9500	5.9700	-1.647%	31,578	+39.028%
2024-03-26	5.9400	6.0700	5.9400	6.0700	+2.881%	7,578	+36.738%
2024-03-25	5.7400	6.2500	5.7400	5.9000	+3.057%	43,460	+40.678%
2024-03-22	5.7500	5.7500	5.6900	5.7250	-0.435%	5,365	+44.978%
2024-03-21	5.7500	5.7500	5.6700	5.7500	0.000%	48,845	+44.348%
2024-03-20	5.6100	5.7500	5.6100	5.7500	+0.349%	8,040	+44.348%
2024-03-19	5.5300	5.7500	5.5300	5.7300	0.000%	42,806	+44.852%
2024-03-18	5.4000	5.7300	5.3835	5.7300	+5.622%	15,122	+44.852%
2024-03-15	5.4300	5.4300	5.4000	5.4250	+1.213%	5,723	+52.995%
2024-03-14	5.3900	5.4300	5.3100	5.3600	-0.557%	17,089	+54.851%
2024-03-13	5.3000	5.3900	5.1900	5.3900	+0.560%	25,360	+53.989%
2024-03-12	5.3900	5.3900	5.2550	5.3600	+1.515%	2,605	+54.851%
2024-03-11	4.9000	5.5000	4.9000	5.2800	+9.091%	37,680	+57.197%
2024-03-08	4.8700	4.8700	4.8000	4.8400	-0.412%	10,044	+71.488%
2024-03-07	4.8900	4.9200	4.8000	4.8600	-0.613%	15,585	+70.782%
2024-03-06	4.8900	4.8950	4.7700	4.8900	-0.102%	14,783	+69.734%
2024-03-05	4.9100	4.9100	4.8800	4.8950	+0.041%	939	+69.561%
2024-03-04	4.8500	4.9100	4.8500	4.8930	+0.887%	1,784	+69.630%
2024-03-01	4.9090	4.9150	4.8500	4.8500	-1.423%	4,129	+71.134%
2024-02-29	4.9200	4.9300	4.9000	4.9200	+0.408%	1,877	+68.699%
2024-02-28	4.8800	4.9100	4.8800	4.9000	+0.204%	13,504	+69.388%
2024-02-27	4.9100	4.9200	4.7400	4.8900	-0.407%	44,055	+69.734%
2024-02-26	4.9200	4.9200	4.9060	4.9100	+0.204%	460	+69.043%
2024-02-23	4.8950	4.9350	4.8900	4.9000	+0.616%	3,107	+69.388%
2024-02-22	4.9400	4.9600	4.8700	4.8700	-1.257%	5,792	+70.431%
2024-02-21	4.9400	4.9700	4.9320	4.9320	+0.041%	3,249	+68.289%
2024-02-20	4.9500	4.9700	4.9300	4.9300	-0.905%	6,433	+68.357%
2024-02-16	4.9450	4.9750	4.9350	4.9750	+0.505%	6,294	+66.834%
2024-02-15	4.9400	4.9500	4.9300	4.9500	+0.202%	7,432	+67.677%
2024-02-14	4.9350	4.9400	4.9200	4.9400	-0.202%	8,050	+68.016%
2024-02-13	4.9400	4.9900	4.9100	4.9500	-0.802%	6,696	+67.677%
2024-02-12	5.0100	5.0500	4.8700	4.9900	-0.598%	20,525	+66.333%
2024-02-09	5.0500	5.0650	5.0200	5.0200	-0.397%	1,828	+65.339%
2024-02-08	5.2300	5.2300	4.9500	5.0400	-3.633%	8,273	+64.683%
2024-02-07	4.9150	5.2300	4.8950	5.2300	+6.085%	23,145	+58.700%
2024-02-06	4.8450	4.9300	4.8450	4.9300	+1.440%	5,353	+68.357%
2024-02-05	4.8475	4.8600	4.8450	4.8600	+0.206%	3,640	+70.782%
2024-02-02	4.8500	4.8500	4.8415	4.8500	+0.207%	10,083	+71.134%
2024-02-01	4.8350	4.8400	4.8350	4.8400	+0.207%	1,466	+71.488%
2024-01-31	4.8400	4.8500	4.8300	4.8300	-0.031%	12,217	+71.843%
2024-01-30	4.8315	4.8400	4.8300	4.8315	+0.447%	3,264	+71.789%
2024-01-29	4.8000	4.8400	4.8000	4.8100	0.000%	1,491	+72.557%
2024-01-26	4.8400	4.8400	4.7900	4.8100	+0.208%	2,652	+72.557%
2024-01-25	4.7500	4.8000	4.7500	4.8000	+0.735%	16,002	+72.917%
2024-01-24	4.8000	4.8150	4.7650	4.7650	-0.105%	3,202	+74.187%
2024-01-23	4.7550	4.7840	4.7500	4.7700	+0.421%	5,727	+74.004%

.dark-mode .FHZ2xh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FHZ2xh{ color: #333333; background-color: white; border: 2px solid #333333; }AMNFARMANINO FOODS DIST INCstock OTC

AMNF
ARMANINO FOODS DIST INC
stock OTC