Dark

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC

EOD

Jul 15, 2025

0.2680USD+2.329%(+0.0061)74,944

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	0.256000	0.271400	0.2560	0.268000	+2.329%	74,944	0.000%
2025-07-14	0.280000	0.280000	0.2500	0.261900	+2.666%	29,747	+2.329%
2025-07-11	0.270000	0.275000	0.2551	0.255100	-8.204%	89,307	+5.057%
2025-07-10	0.254000	0.280000	0.2480	0.277900	+11.160%	183,223	-3.562%
2025-07-09	0.250000	0.257000	0.2488	0.250000	-3.101%	46,879	+7.200%
2025-07-08	0.241000	0.258000	0.2410	0.258000	+1.216%	96,137	+3.876%
2025-07-07	0.250000	0.260000	0.2492	0.254900	-0.643%	106,275	+5.139%
2025-07-03	0.257780	0.262500	0.2500	0.256550	+0.549%	59,811	+4.463%
2025-07-02	0.249900	0.258200	0.2400	0.255150	+2.101%	126,300	+5.036%
2025-07-01	0.250000	0.255500	0.2450	0.249900	+0.970%	79,753	+7.243%
2025-06-30	0.240000	0.250000	0.2400	0.247500	-1.000%	147,155	+8.283%
2025-06-27	0.248900	0.267000	0.2400	0.250000	+0.458%	64,093	+7.200%
2025-06-26	0.240000	0.254220	0.2400	0.248860	+3.519%	50,595	+7.691%
2025-06-25	0.240000	0.273000	0.2400	0.240400	-3.802%	39,042	+11.481%
2025-06-24	0.240100	0.252560	0.2400	0.249900	+0.908%	98,128	+7.243%
2025-06-23	0.240000	0.259100	0.2400	0.247652	-0.939%	121,053	+8.216%
2025-06-20	0.261400	0.261400	0.2478	0.250000	-3.520%	94,914	+7.200%
2025-06-18	0.253900	0.264500	0.2480	0.259120	+0.668%	100,925	+3.427%
2025-06-17	0.251000	0.259600	0.2510	0.257400	+1.359%	96,351	+4.118%
2025-06-16	0.251000	0.259900	0.2510	0.253950	-1.129%	20,883	+5.533%
2025-06-13	0.265000	0.266500	0.2533	0.256850	-1.684%	86,573	+4.341%
2025-06-12	0.251000	0.270520	0.2510	0.261250	-1.117%	60,848	+2.584%
2025-06-11	0.260000	0.264200	0.2550	0.264200	+1.615%	141,250	+1.438%
2025-06-10	0.260000	0.275000	0.2576	0.260000	-2.658%	97,326	+3.077%
2025-06-09	0.251000	0.277000	0.2510	0.267100	+1.683%	167,759	+0.337%
2025-06-06	0.251000	0.270040	0.2510	0.262680	+2.891%	38,079	+2.025%
2025-06-05	0.274817	0.295000	0.2521	0.255300	-3.733%	417,902	+4.975%
2025-06-04	0.261700	0.281000	0.2450	0.265200	-1.778%	74,912	+1.056%
2025-06-03	0.250000	0.275000	0.2500	0.270000	+5.181%	109,752	-0.741%
2025-06-02	0.250000	0.264250	0.2500	0.256700	+0.904%	110,158	+4.402%
2025-05-30	0.257000	0.260000	0.2500	0.254400	+0.735%	73,501	+5.346%
2025-05-29	0.260000	0.261700	0.2500	0.252543	-1.273%	111,967	+6.121%
2025-05-28	0.250500	0.266000	0.2505	0.255800	+0.314%	72,090	+4.769%
2025-05-27	0.251500	0.270000	0.2495	0.255000	-2.865%	101,432	+5.098%
2025-05-23	0.255500	0.266900	0.2500	0.262520	+4.548%	84,382	+2.087%
2025-05-22	0.233000	0.255500	0.2330	0.251100	+0.440%	54,799	+6.730%
2025-05-21	0.235000	0.255500	0.2350	0.250000	-1.303%	38,654	+7.200%
2025-05-20	0.250000	0.255500	0.2475	0.253300	+1.320%	49,291	+5.803%
2025-05-19	0.253500	0.255500	0.2500	0.250000	-1.807%	28,011	+7.200%
2025-05-16	0.259800	0.264650	0.2535	0.254600	-0.625%	61,609	+5.263%
2025-05-15	0.270000	0.270000	0.2501	0.256200	-1.462%	53,705	+4.606%
2025-05-14	0.251000	0.270000	0.2510	0.260000	-2.121%	71,305	+3.077%
2025-05-13	0.270000	0.270000	0.2460	0.265635	+1.698%	35,986	+0.890%
2025-05-12	0.232000	0.271575	0.2320	0.261200	+1.872%	260,685	+2.603%
2025-05-09	0.224000	0.260000	0.2240	0.256400	+4.228%	110,338	+4.524%
2025-05-08	0.240000	0.249900	0.2400	0.246000	+0.737%	155,956	+8.943%
2025-05-07	0.240000	0.260000	0.2400	0.244200	+0.287%	54,911	+9.746%
2025-05-06	0.240000	0.260000	0.2400	0.243500	-1.751%	95,852	+10.062%
2025-05-05	0.229500	0.260000	0.2291	0.247840	-0.864%	161,541	+8.134%
2025-05-02	0.250000	0.261000	0.2441	0.250000	-3.475%	77,189	+7.200%
2025-05-01	0.246000	0.261050	0.2460	0.259000	+2.615%	25,284	+3.475%
2025-04-30	0.259000	0.269200	0.2523	0.252400	-5.074%	54,941	+6.181%
2025-04-29	0.280000	0.280000	0.2591	0.265890	-2.479%	54,962	+0.794%
2025-04-28	0.265500	0.280000	0.2600	0.272650	+2.732%	79,375	-1.705%
2025-04-25	0.238000	0.279400	0.2380	0.265400	+8.106%	102,635	+0.980%
2025-04-24	0.233500	0.254000	0.2335	0.245500	+2.037%	55,080	+9.165%
2025-04-23	0.213700	0.246200	0.2137	0.240600	+4.609%	162,073	+11.388%
2025-04-22	0.240000	0.244800	0.2118	0.230000	-6.618%	198,408	+16.522%
2025-04-21	0.232900	0.287000	0.2259	0.246300	-3.827%	66,574	+8.810%
2025-04-17	0.258100	0.270000	0.2514	0.256100	-4.297%	45,989	+4.647%
2025-04-16	0.250000	0.280000	0.2475	0.267600	+2.176%	70,958	+0.149%
2025-04-15	0.280000	0.280000	0.2535	0.261900	-3.000%	49,841	+2.329%
2025-04-14	0.253800	0.280000	0.2475	0.270000	+3.846%	78,979	-0.741%
2025-04-11	0.238500	0.263600	0.2385	0.260000	+5.051%	53,299	+3.077%
2025-04-10	0.263800	0.278200	0.2475	0.247500	-6.161%	105,614	+8.283%
2025-04-09	0.249000	0.279900	0.2200	0.263750	+7.653%	138,350	+1.611%
2025-04-08	0.250000	0.276750	0.2369	0.245000	+8.407%	278,033	+9.388%
2025-04-07	0.242000	0.252500	0.2100	0.226000	-5.833%	348,600	+18.584%
2025-04-04	0.287500	0.287650	0.2361	0.240000	-11.210%	217,802	+11.667%
2025-04-03	0.273860	0.285600	0.2700	0.270300	-3.464%	91,565	-0.851%
2025-04-02	0.280000	0.285750	0.2702	0.280000	-0.533%	77,397	-4.286%
2025-04-01	0.270000	0.291000	0.2700	0.281500	-1.228%	126,278	-4.796%
2025-03-31	0.295000	0.307500	0.2850	0.285000	-3.406%	67,304	-5.965%
2025-03-28	0.295000	0.333000	0.2950	0.295050	-1.716%	111,685	-9.168%
2025-03-27	0.300000	0.312100	0.3000	0.300200	+0.067%	19,752	-10.726%
2025-03-26	0.303300	0.317400	0.3000	0.300000	-4.641%	30,215	-10.667%
2025-03-25	0.293600	0.314600	0.2936	0.314600	-0.127%	75,833	-14.812%
2025-03-24	0.301100	0.340000	0.2923	0.315000	-5.149%	107,501	-14.921%
2025-03-21	0.325000	0.335700	0.3166	0.332100	+0.866%	70,581	-19.301%
2025-03-20	0.307500	0.335100	0.2950	0.329250	-2.444%	88,425	-18.603%
2025-03-19	0.330000	0.340000	0.3203	0.337500	+5.469%	149,924	-20.593%
2025-03-18	0.308000	0.330000	0.3080	0.320000	0.000%	144,018	-16.250%
2025-03-17	0.303500	0.324400	0.2887	0.320000	+6.101%	186,629	-16.250%
2025-03-14	0.290000	0.305000	0.2800	0.301600	+0.533%	84,868	-11.141%
2025-03-13	0.302500	0.302500	0.2760	0.300000	+2.810%	68,224	-10.667%
2025-03-12	0.305000	0.305000	0.2820	0.291800	+1.992%	69,729	-8.156%
2025-03-11	0.270000	0.307500	0.2700	0.286100	+3.659%	220,691	-6.326%
2025-03-10	0.270000	0.310000	0.2700	0.276000	-5.479%	148,327	-2.899%
2025-03-07	0.270000	0.300000	0.2700	0.292000	+4.622%	59,270	-8.219%
2025-03-06	0.285500	0.300000	0.2790	0.279100	-5.133%	435,956	-3.977%
2025-03-05	0.299100	0.303500	0.2874	0.294200	+2.867%	26,925	-8.906%
2025-03-04	0.280000	0.306000	0.2800	0.286000	-1.192%	143,157	-6.294%
2025-03-03	0.312000	0.312000	0.2800	0.289450	-0.533%	321,165	-7.411%
2025-02-28	0.283500	0.324000	0.2820	0.291000	-2.513%	234,075	-7.904%
2025-02-27	0.292800	0.311800	0.2800	0.298500	+0.505%	211,921	-10.218%
2025-02-26	0.280000	0.315000	0.2800	0.297000	-1.427%	47,397	-9.764%
2025-02-25	0.330000	0.330000	0.2900	0.301300	-7.006%	137,182	-11.052%
2025-02-24	0.313000	0.330000	0.2960	0.324000	+5.058%	89,608	-17.284%
2025-02-21	0.307300	0.321500	0.3050	0.308400	-0.548%	116,119	-13.100%
2025-02-20	0.304000	0.320000	0.3040	0.310100	-0.974%	145,436	-13.576%
2025-02-19	0.310000	0.320000	0.3050	0.313150	-0.745%	110,400	-14.418%
2025-02-18	0.324000	0.330000	0.3028	0.315500	-2.953%	214,544	-15.055%
2025-02-14	0.310000	0.330000	0.3100	0.325100	+0.031%	90,845	-17.564%
2025-02-13	0.314400	0.340000	0.3144	0.325000	-2.108%	127,182	-17.538%
2025-02-12	0.338700	0.363000	0.3251	0.332000	-2.981%	50,166	-19.277%
2025-02-11	0.314400	0.345000	0.3144	0.342200	+3.697%	206,332	-21.683%
2025-02-10	0.330000	0.370000	0.3300	0.330000	-4.597%	76,504	-18.788%
2025-02-07	0.350000	0.355000	0.3330	0.345900	-0.583%	90,785	-22.521%
2025-02-06	0.349000	0.360000	0.3401	0.347930	-0.364%	100,985	-22.973%
2025-02-05	0.353000	0.376000	0.3300	0.349200	+0.756%	116,757	-23.253%
2025-02-04	0.330000	0.372000	0.3300	0.346580	+4.352%	85,812	-22.673%
2025-02-03	0.320000	0.340000	0.3129	0.332126	+0.736%	167,058	-19.308%
2025-01-31	0.357400	0.388500	0.3200	0.329700	-7.127%	254,461	-18.714%
2025-01-30	0.350800	0.366000	0.3508	0.355000	+1.140%	126,063	-24.507%
2025-01-29	0.351300	0.365900	0.3500	0.351000	-2.770%	94,858	-23.647%
2025-01-28	0.369200	0.380600	0.3600	0.361000	-3.476%	152,666	-25.762%
2025-01-27	0.378000	0.400000	0.3700	0.374000	-7.081%	83,085	-28.342%
2025-01-24	0.386000	0.411900	0.3800	0.402500	-1.829%	98,488	-33.416%
2025-01-23	0.378000	0.410000	0.3780	0.410000	+6.494%	215,769	-34.634%
2025-01-22	0.380000	0.396434	0.3707	0.385000	-0.311%	199,051	-30.390%
2025-01-21	0.370000	0.400000	0.3700	0.386200	-0.651%	209,875	-30.606%
2025-01-17	0.380000	0.405000	0.3630	0.388730	+1.285%	132,243	-31.058%
2025-01-16	0.410000	0.410000	0.3814	0.383800	-4.575%	101,381	-30.172%
2025-01-15	0.380000	0.420000	0.3800	0.402200	+0.216%	152,774	-33.366%
2025-01-14	0.385000	0.420000	0.3838	0.401332	-2.162%	125,128	-33.222%
2025-01-13	0.417000	0.424500	0.3831	0.410200	-1.631%	202,959	-34.666%
2025-01-10	0.410000	0.425000	0.4000	0.417000	-0.903%	54,202	-35.731%
2025-01-08	0.417000	0.437000	0.4095	0.420800	+1.889%	136,938	-36.312%
2025-01-07	0.449500	0.493500	0.4130	0.413000	-8.222%	161,471	-35.109%
2025-01-06	0.450000	0.467400	0.4172	0.450000	+7.862%	169,049	-40.444%
2025-01-03	0.400000	0.458000	0.3900	0.417200	+1.509%	613,593	-35.762%
2025-01-02	0.370000	0.421000	0.3700	0.411000	+9.980%	406,629	-34.793%
2024-12-31	0.360000	0.400000	0.3550	0.373705	-0.012%	459,279	-28.286%
2024-12-30	0.351000	0.430000	0.3100	0.373750	0.000%	485,388	-28.294%

.dark-mode .RqWBLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqWBLl{ color: #333333; background-color: white; border: 2px solid #333333; }AMLIFAMERICAN LITHIUM CORP ORDstock OTC

AMLIF
AMERICAN LITHIUM CORP ORD
stock OTC