Dark

AMLC
AMELCO CORP
stock OTC

Inactive

Dec 30, 2019

0.0030USD0.000%(0.0000)1,518

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-30	0.003	0.003	0.003	0.003	0.000%	1,518	0.000%
2019-08-12	0.003	0.003	0.003	0.003	-85.000%	4,500	0.000%
2015-07-14	0.020	0.020	0.020	0.020	-33.333%	103	-85.000%
2015-03-27	0.030	0.030	0.030	0.030	+50.000%	2,000	-90.000%
2014-11-05	0.020	0.020	0.020	0.020	+900.000%	5,002	-85.000%
2012-09-18	0.002	0.002	0.002	0.002	0.000%	309	+50.000%
2012-04-09	0.002	0.002	0.002	0.002	+100.000%	103	+50.000%
2012-01-09	0.001	0.001	0.001	0.001	-90.000%	613	+200.000%
2011-12-23	0.010	0.010	0.010	0.010	+900.000%	6,548	-70.000%
2011-12-07	0.001	0.001	0.001	0.001	0.000%	6,000	+200.000%
2011-12-05	0.001	0.001	0.001	0.001	-90.000%	2,800	+200.000%
2011-05-18	0.010	0.010	0.010	0.010	0.000%	113	-70.000%
2011-04-06	0.010	0.010	0.010	0.010	-50.000%	100	-70.000%
2011-03-31	0.020	0.020	0.020	0.020	0.000%	300	-85.000%
2010-12-28	0.020	0.020	0.020	0.020	0.000%	108	-85.000%
2010-12-03	0.020	0.020	0.020	0.020	0.000%	300	-85.000%
2010-11-05	0.020	0.020	0.020	0.020	0.000%	944	-85.000%
2010-08-12	0.020	0.020	0.020	0.020	-90.000%	125	-85.000%
2010-06-21	0.200	0.200	0.200	0.200	+900.000%	125	-98.500%
2010-03-29	0.020	0.020	0.020	0.020	0.000%	206	-85.000%
2010-03-11	0.020	0.020	0.020	0.020	0.000%	500	-85.000%
2010-01-14	0.020	0.020	0.020	0.020	0.000%	500	-85.000%
2009-12-31	0.020	0.020	0.020	0.020	-90.000%	206	-85.000%
2009-12-30	0.200	0.200	0.200	0.200	0.000%	500	-98.500%
2009-11-30	0.200	0.200	0.200	0.200	+900.000%	500	-98.500%
2009-11-10	0.020	0.020	0.020	0.020	0.000%	5,000	-85.000%
2009-10-20	0.020	0.020	0.020	0.020	-86.667%	5,000	-85.000%
2009-05-28	0.150	0.150	0.150	0.150	+150.000%	5,000	-98.000%
2009-03-11	0.060	0.060	0.060	0.060	0.000%	5,000	-95.000%
2009-02-11	0.060	0.060	0.060	0.060	-40.000%	100	-95.000%
2009-01-28	0.100	0.100	0.100	0.100	0.000%	2,500	-97.000%
2009-01-12	0.100	0.100	0.100	0.100	0.000%	624	-97.000%
2008-12-31	0.570	0.570	0.100	0.100	-83.607%	25,356	-97.000%
2008-11-06	0.610	0.610	0.610	0.610	0.000%	200	-99.508%
2008-10-30	0.610	0.610	0.610	0.610	0.000%	500	-99.508%
2008-10-09	0.610	0.610	0.610	0.610	0.000%	100	-99.508%
2008-09-24	0.610	0.610	0.610	0.610	+1.667%	103	-99.508%
2008-05-08	0.600	0.600	0.600	0.600	0.000%	600	-99.500%
2008-03-07	0.600	0.600	0.600	0.600	+3.448%	116	-99.500%
2007-12-07	0.580	0.580	0.580	0.580	0.000%	100	-99.483%
2007-11-30	0.580	0.580	0.580	0.580	0.000%	112	-99.483%
2007-09-19	0.580	0.580	0.580	0.580	+1.754%	112	-99.483%
2007-08-21	0.570	0.570	0.570	0.570	+1.786%	4,647	-99.474%
2007-04-30	0.560	0.560	0.560	0.560	+1.818%	100	-99.464%
2007-03-23	0.550	0.550	0.550	0.550	0.000%	100	-99.455%
2007-02-12	0.550	0.550	0.550	0.550	0.000%	300	-99.455%
2007-02-06	0.550	0.550	0.550	0.550	0.000%	221	-99.455%
2007-01-19	0.550	0.550	0.550	0.550	+7.843%	590	-99.455%
2006-11-28	0.510	0.510	0.510	0.510	-40.000%	186	-99.412%
2006-11-13	0.700	0.850	0.670	0.850	+21.429%	8,500	-99.647%
2006-09-27	0.700	0.700	0.700	0.700	0.000%	406	-99.571%
2006-09-26	0.700	0.700	0.700	0.700	-6.667%	1,000	-99.571%
2006-05-12	0.750	0.750	0.750	0.750	-25.743%	500	-99.600%
2006-03-10	1.010	1.010	1.010	1.010	+50.746%	1,200	-99.703%
2006-01-31	0.670	0.670	0.670	0.670	0.000%	103	-99.552%
2006-01-06	0.670	0.670	0.670	0.670	0.000%	103	-99.552%
2005-12-19	0.670	0.670	0.670	0.670	0.000%	8,000	-99.552%
2005-12-06	0.670	0.670	0.670	0.670	+3.077%	1,200	-99.552%
2005-09-30	0.650	0.650	0.650	0.650	-35.644%	1,300	-99.538%
2005-08-04	1.150	1.150	1.010	1.010	-12.174%	2,700	-99.703%
2005-07-12	1.150	1.150	1.150	1.150	-23.333%	400	-99.739%
2005-05-17	1.400	1.500	1.400	1.500	+7.143%	3,000	-99.800%
2005-04-13	2.000	2.000	1.400	1.400	-30.000%	1,500	-99.786%
2005-03-11	2.000	2.000	2.000	2.000	-16.667%	208	-99.850%
2005-03-10	2.400	2.400	2.400	2.400	+20.000%	3,000	-99.875%
2005-03-08	2.000	2.000	2.000	2.000	-16.667%	100	-99.850%
2004-12-30	2.400	2.400	2.400	2.400	+128.571%	1,548	-99.875%
2004-12-22	1.050	1.050	1.050	1.050	0.000%	100	-99.714%
2004-12-21	1.050	1.050	1.050	1.050	-30.000%	500	-99.714%
2004-12-20	1.500	1.500	1.500	1.500	0.000%	2,500	-99.800%
2004-12-14	1.500	1.600	1.500	1.500	-21.053%	5,900	-99.800%
2004-12-13	6.700	6.700	1.050	1.900	-71.642%	12,444	-99.842%
2004-11-04	6.700	6.700	6.700	6.700	-10.667%	103	-99.955%
2004-10-26	7.500	7.500	7.500	7.500	+11.940%	200	-99.960%
2004-09-27	6.700	6.700	6.700	6.700	0.000%	100	-99.955%
2004-07-12	6.700	6.700	6.700	6.700	0.000%	100	-99.955%
2004-05-25	6.700	6.700	6.700	6.700	0.000%	3,500	-99.955%
2004-05-18	6.700	6.700	6.700	6.700	0.000%	200	-99.955%
2004-05-12	6.700	6.700	6.700	6.700	-4.286%	1,500	-99.955%
2004-05-05	6.700	7.000	6.700	7.000	+6.061%	2,302	-99.957%
2004-03-10	6.600	6.600	6.600	6.600	-5.714%	3,259	-99.955%
2003-12-23	7.000	7.000	7.000	7.000	+3.704%	100	-99.957%
2003-12-17	6.750	6.750	6.750	6.750	+3.846%	200	-99.956%
2003-11-11	6.500	6.500	6.500	6.500	0.000%	150	-99.954%

.dark-mode .fWPf8d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fWPf8d{ color: #333333; background-color: white; border: 2px solid #333333; }AMLCAMELCO CORPstock OTC

AMLC
AMELCO CORP
stock OTC