Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMKBF
A.P MOELLER-MAERSK A/S B
stock OTC

EOD
Jul 15, 2025
2004.66USD+2.671%(+52.16)26
Pre-market
0.00USD-100.000%(-1952.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-15		2,000.00002,004.66002,000.00002,004.66000+2.671%260.000%
2025-07-09		1,952.50001,952.50001,952.50001,952.50000+2.763%1+2.671%
2025-07-08		1,950.00001,950.00001,900.00001,900.00000+0.342%4+5.508%
2025-07-07		1,893.52561,893.52561,893.52561,893.52560+0.608%30+5.869%
2025-07-03		1,882.07501,882.07501,860.00001,882.07500+1.296%5+6.513%
2025-07-02		1,904.00001,904.00001,858.00011,858.00010+2.300%10+7.893%
2025-06-25		1,816.23001,816.23001,816.23001,816.23000-2.803%4+10.375%
2025-06-18		1,868.59981,868.59981,868.59981,868.59980-4.610%10+7.281%
2025-06-13		1,958.90001,958.90001,958.90001,958.90000+4.648%5+2.336%
2025-05-29		1,889.76551,889.76551,871.89651,871.89650+4.780%11+7.092%
2025-05-28		1,807.35001,807.35001,786.50001,786.50000-5.948%15+12.212%
2025-05-23		1,900.00001,900.00001,899.47501,899.47500-1.226%6+5.538%
2025-05-22		1,923.05501,923.05501,923.05501,923.05500-0.214%1+4.244%
2025-05-21		1,927.00001,927.17001,927.00001,927.17000+0.061%13+4.021%
2025-05-20		1,926.00001,926.00001,926.00001,926.00000-0.400%1+4.084%
2025-05-19		1,900.00001,933.73751,900.00001,933.73750+3.078%26+3.668%
2025-05-16		1,875.50001,876.00001,875.50001,876.00000-0.489%10+6.858%
2025-05-15		1,905.00001,914.75001,885.22501,885.22500-2.320%23+6.335%
2025-05-14		1,891.62001,930.00001,891.62001,930.00000+8.029%55+3.868%
2025-05-13		1,786.55001,786.55001,786.55001,786.55000-5.971%1+12.208%
2025-05-12		1,880.00001,900.00001,879.00001,900.00000+7.057%62+5.508%
2025-05-09		1,750.12001,774.75001,750.12001,774.75000+2.772%4+12.955%
2025-05-08		1,757.65001,757.65001,726.87501,726.87500-1.751%4+16.086%
2025-05-07		1,757.65001,757.65001,757.65001,757.65000-4.894%1+14.053%
2025-05-06		1,780.83381,848.10001,780.83381,848.10000+3.826%14+8.471%
2025-05-01		1,775.00001,780.00001,775.00001,780.00000+5.195%23+12.621%
2025-04-29		1,692.10001,692.10001,692.10001,692.10000-0.992%2+18.472%
2025-04-25		1,603.10001,709.05001,603.10001,709.05000+9.768%17+17.297%
2025-04-21		1,556.96001,556.96001,556.96001,556.96000-2.591%1+28.755%
2025-04-14		1,545.65001,598.37501,545.65001,598.37500+7.953%18+25.419%
2025-04-11		1,545.00001,545.00001,480.62001,480.62000+2.305%90+35.393%
2025-04-10		1,417.40001,520.22001,417.40001,447.26700+8.245%29+38.513%
2025-04-09		1,380.71001,475.00001,337.03001,337.03000-10.462%93+49.934%
2025-04-07		1,493.25001,493.25001,493.25001,493.25000-3.661%3+34.248%
2025-04-04		1,550.00001,550.00001,550.00001,550.00000-4.615%20+29.333%
2025-04-03		1,502.30001,637.50001,502.30001,625.00000-6.770%35+23.364%
2025-04-02		1,743.00001,743.00001,743.00001,743.000000.000%1+15.012%
2025-04-01		1,743.00001,743.00001,743.00001,743.00000-0.014%2+15.012%
2025-03-28		1,743.25001,743.25001,743.25001,743.25000-3.153%41+14.996%
2025-03-27		1,800.00001,800.00001,800.00001,800.00000+2.857%1+11.370%
2025-03-25		1,750.00001,750.00001,750.00001,750.00000+2.941%20+14.552%
2025-03-24		1,680.55001,700.00001,680.55001,700.00000+0.771%13+17.921%
2025-03-21		1,687.80001,687.80001,687.00001,687.00000+0.418%2+18.830%
2025-03-20		1,601.01001,679.97501,601.01001,679.97500-1.099%4+19.327%
2025-03-19		1,753.35001,753.35001,698.65001,698.65000-11.358%34+18.015%
2025-03-18		1,858.37501,916.30001,858.37501,916.30000+6.461%3+4.611%
2025-03-17		1,748.15001,800.00001,748.15001,800.00000+2.857%18+11.370%
2025-03-14		1,774.87501,774.87501,750.00001,750.00000+1.054%8+14.552%
2025-03-13		1,800.00001,800.00001,731.75001,731.75000-9.805%19+15.759%
2025-03-10		1,982.55001,982.55001,920.00001,920.00000+6.371%87+4.409%
2025-03-07		1,847.17501,847.17501,800.00501,805.00000-2.087%31+11.061%
2025-03-06		1,790.00001,843.48001,785.00001,843.48000+0.149%61+8.743%
2025-03-05		1,817.68001,840.74001,817.68001,840.74000+2.548%3+8.905%
2025-03-03		1,788.25731,795.00001,788.25731,795.00000+2.414%13+11.680%
2025-02-28		1,731.90001,752.68701,731.90001,752.68700+2.132%21+14.376%
2025-02-24		1,768.90001,768.90001,716.10001,716.10000-0.594%58+16.815%
2025-02-21		1,830.60001,830.60001,726.35141,726.35140-1.351%21+16.121%
2025-02-20		1,740.00001,750.00001,740.00001,750.00000+2.549%240+14.552%
2025-02-19		1,740.00001,740.00001,706.50001,706.50000-1.656%2+17.472%
2025-02-14		1,735.24001,735.24001,735.24001,735.24000+8.588%2+15.526%
2025-02-13		1,588.60001,598.00001,588.60001,598.00000-5.312%4+25.448%
2025-02-12		1,716.00001,716.00001,687.64111,687.64110-1.635%66+18.785%
2025-02-11		1,715.69711,715.69711,715.69711,715.69710+13.024%5+16.842%
2025-02-07		1,520.00001,568.20001,517.00001,518.00000+0.048%31+32.059%
2025-02-05		1,546.00001,551.80001,517.27001,517.27000+4.273%7+32.123%
2025-02-04		1,455.09441,455.09441,455.09441,455.09440+1.295%2+37.768%
2025-02-03		1,451.28001,451.28001,436.48501,436.48500-3.305%5+39.553%
2025-01-30		1,485.59001,485.59001,485.59001,485.59000+1.788%1+34.940%
2025-01-29		1,459.50001,459.50001,459.50001,459.50000-0.745%2+37.353%
2025-01-27		1,406.83801,470.45001,406.83801,470.45000+1.410%14+36.330%
2025-01-24		1,425.67001,450.00001,425.67001,450.00000-1.361%42+38.252%
2025-01-22		1,437.27501,473.90001,437.27501,470.00000+5.580%27+36.371%
2025-01-21		1,489.45001,489.45001,392.31001,392.31000-2.870%6+43.981%
2025-01-17		1,427.15001,433.45001,363.99001,433.45000-1.345%21+39.849%
2025-01-16		1,466.00001,515.00001,453.00001,453.00000-2.418%8+37.967%
2025-01-14		1,489.00001,489.00001,489.00001,489.00000+2.552%2+34.631%
2025-01-13		1,489.00001,489.00001,451.95001,451.95000-3.262%17+38.067%
2025-01-10		1,500.91001,500.91001,500.91001,500.91000-5.425%27+33.563%
2025-01-07		1,588.10001,588.10001,587.00001,587.00000-4.747%25+26.318%
2025-01-06		1,666.09001,666.09001,666.09001,666.09000-1.995%7+20.321%
2025-01-03		1,700.00001,700.00001,700.00001,700.00000+2.669%25+17.921%
2024-12-30		1,655.80001,655.80001,655.80001,655.80000-1.440%12+21.069%
2024-12-27		1,680.00001,680.00001,680.00001,680.00000+6.417%9+19.325%
2024-12-26		1,578.70001,578.70001,578.70001,578.70000+2.359%2+26.982%
2024-12-20		1,542.32001,542.32001,542.32001,542.32000-2.075%1+29.977%
2024-12-19		1,600.00001,600.00001,575.00001,575.00000-1.563%69+27.280%
2024-12-17		1,600.00001,600.00001,600.00001,600.00000-6.809%26+25.291%
2024-12-16		1,716.90001,716.90001,716.90001,716.90000+1.459%45+16.760%
2024-12-13		1,692.21501,692.21501,692.21501,692.21500+1.754%67+18.464%
2024-12-11		1,663.05001,663.05001,663.05001,663.050000.000%10+20.541%
2024-12-09		1,663.05001,663.05001,663.05001,663.05000-3.229%3+20.541%
2024-12-05		1,718.55001,718.55001,718.55001,718.55000+1.091%55+16.648%
2024-12-04		1,700.00001,700.00001,700.00001,700.00000-0.990%4+17.921%
2024-12-03		1,717.00001,717.00001,717.00001,717.00000+3.969%25+16.754%
2024-12-02		1,651.46001,651.46001,651.46001,651.46000+0.940%4+21.387%
2024-11-25		1,636.07791,636.07791,636.07791,636.07790-1.767%8+22.528%
2024-11-21		1,665.01061,665.51001,665.01061,665.51000-3.728%4+20.363%
2024-11-20		1,730.00001,730.00001,730.00001,730.00000+3.284%2+15.876%
2024-11-18		1,675.00001,675.00001,675.00001,675.00000+2.950%3+19.681%
2024-11-15		1,627.00001,627.00001,627.00001,627.00000-2.575%20+23.212%
2024-11-14		1,661.20531,670.00001,661.20531,670.00000+3.471%21+20.040%
2024-11-13		1,613.97201,613.97201,613.97201,613.97200-1.743%24+24.207%
2024-11-07		1,589.55001,642.60001,589.05001,642.60000+2.662%10+22.042%
2024-11-01		1,600.00001,600.00001,600.00001,600.00000+7.156%2+25.291%
2024-10-30		1,493.15001,493.15001,493.15001,493.15000+0.903%3+34.257%
2024-10-28		1,479.79001,479.79001,479.79001,479.79000-1.413%1+35.469%
2024-10-24		1,537.39001,537.39001,501.00001,501.00000-3.807%36+33.555%
2024-10-23		1,560.40001,560.40001,560.40001,560.40000+0.711%19+28.471%
2024-10-21		1,556.00001,556.00001,549.39001,549.39000+5.760%14+29.384%
2024-10-17		1,423.45001,465.00001,423.45001,465.00000-2.157%100+36.837%
2024-10-11		1,497.29501,497.29501,497.29501,497.29500+7.003%3+33.885%
2024-10-09		1,399.30001,399.30001,399.30001,399.30000-6.005%1+43.262%
2024-10-08		1,438.55001,488.70001,438.55001,488.70000+5.954%2+34.658%
2024-10-07		1,405.05001,405.05001,405.05001,405.05000-3.433%5+42.675%
2024-10-04		1,426.46501,461.86901,426.46501,455.00000-6.129%53+37.777%
2024-10-03		1,550.00001,550.00001,550.00001,550.000000.000%7+29.333%
2024-10-02		1,580.50001,580.50001,550.00001,550.00000-3.125%48+29.333%
2024-10-01		1,595.00001,599.99501,595.00001,599.99500-1.936%17+25.292%
2024-09-25		1,631.59001,631.59001,631.59001,631.59000+0.082%5+22.865%
2024-09-24		1,629.28501,630.26001,629.28501,630.26000+2.011%2+22.966%
2024-09-23		1,626.45001,626.45001,598.12001,598.12000+2.172%7+25.439%
2024-09-20		1,564.15001,564.15001,564.15001,564.15000-2.176%1+28.163%
2024-09-19		1,598.95001,598.95001,598.95001,598.95000+4.992%4+25.374%
2024-09-17		1,476.65001,522.92001,476.65001,522.92000+0.066%15+31.633%
2024-09-16		1,478.28001,521.92001,478.28001,521.92000+0.126%33+31.719%
2024-09-13		1,480.36001,522.67001,480.36001,520.00000-0.126%5+31.886%
2024-09-12		1,521.92001,521.92001,521.92001,521.92000+1.138%1+31.719%
2024-09-06		1,504.80001,504.80001,504.80001,504.80000+5.670%1+33.218%
2024-09-05		1,424.05401,424.05401,424.05401,424.05400-3.313%21+40.771%
2024-09-04		1,472.85001,472.85001,472.85001,472.85000-2.447%33+36.108%
2024-09-03		1,475.00001,510.55001,411.75001,509.80000-0.796%12+32.777%
2024-08-30		1,490.52541,522.42001,490.50001,521.92000-0.065%7+31.719%
2024-08-28		1,522.91741,522.91741,522.91741,522.91740-0.700%1+31.633%
2024-08-26		1,533.65001,533.65001,533.65001,533.65000-2.331%25+30.712%
2024-08-23		1,560.00001,570.25001,560.00001,570.25000-3.438%11+27.665%
2024-08-22		1,626.15001,626.15001,626.15001,626.150000.000%3+23.276%
2024-08-21		1,626.15001,626.15001,626.15001,626.15000+8.100%649+23.276%
2024-08-16		1,504.30001,504.30001,504.30001,504.30000-3.434%5+33.262%
2024-08-15		1,580.00001,613.80001,511.80001,557.80000-1.405%148+28.685%
2024-08-14		1,580.00001,580.00001,580.00001,580.00000+2.597%4+26.877%
2024-08-13		1,491.74001,540.00001,491.74001,540.00000+1.842%100+30.173%
2024-08-08		1,512.14001,512.14001,512.14001,512.14000-5.536%1+32.571%
2024-08-01		1,630.00001,630.00001,600.75001,600.75000+2.226%6+25.233%
2024-07-30		1,565.90001,565.90001,565.90001,565.90000+3.057%1+28.020%
2024-07-26		1,525.00001,525.00001,519.45001,519.45000-2.755%5+31.933%
2024-07-25		1,526.00001,562.50001,526.00001,562.50000+2.458%11+28.298%
2024-07-23		1,525.01001,525.01001,525.01001,525.01000-1.373%21+31.452%
2024-07-19		1,550.00001,565.00001,546.24001,546.24000-4.248%10+29.647%
2024-07-11		1,626.00001,642.15001,614.84001,614.84000-7.723%17+24.140%
2024-07-10		1,752.66001,752.66001,750.00001,750.00000-5.918%2+14.552%
2024-07-03		1,862.03001,862.03001,860.08751,860.08750+1.367%9+7.772%
2024-07-01		1,836.00001,836.00001,835.00001,835.00000+3.975%6+9.246%
2024-06-26		1,764.85001,764.85001,764.85001,764.85000+5.364%4+13.588%
2024-06-25		1,700.00001,700.00001,675.00001,675.00000+1.208%14+19.681%
2024-06-24		1,655.00001,655.00001,655.00001,655.00000-0.265%1+21.127%
2024-06-21		1,659.40001,659.40001,659.40001,659.40000-0.128%1+20.806%
2024-06-18		1,661.52001,661.52001,661.52001,661.52000+2.916%1+20.652%
2024-06-17		1,721.65001,721.65001,614.45001,614.45000-2.903%7+24.170%
2024-06-14		1,662.72001,662.72001,662.72001,662.72000-0.360%1+20.565%
2024-06-13		1,668.72001,668.72001,668.72001,668.72000+1.442%3+20.132%
2024-06-12		1,683.37501,683.37501,645.00001,645.00000-5.252%4+21.864%
2024-06-07		1,736.19001,736.19001,736.19001,736.19000+0.037%5+15.463%
2024-06-04		1,742.60001,757.00001,705.10001,735.55000-8.605%43+15.506%
2024-06-03		1,808.73001,898.96001,808.73001,898.96000+5.031%40+5.566%
2024-05-31		1,873.71001,873.71001,808.00001,808.00000+4.096%30+10.877%
2024-05-24		1,695.00001,736.86501,695.00001,736.86500+5.166%4+15.418%
2024-05-23		1,651.55001,651.55001,651.55001,651.55000-1.687%8+21.381%
2024-05-21		1,679.89001,679.89001,679.89001,679.89000+0.400%10+19.333%
2024-05-16		1,690.00001,690.00001,673.20001,673.20000+1.368%105+19.810%
2024-05-15		1,645.05001,650.62001,630.61001,650.62000+1.017%19+21.449%
2024-05-14		1,634.00001,634.00001,634.00001,634.000000.000%1+22.684%
2024-05-13		1,608.68501,666.85001,597.60001,634.00000+6.986%15+22.684%
2024-05-10		1,527.30001,527.30001,527.30001,527.30000-0.176%2+31.255%
2024-05-09		1,503.65001,540.00001,503.65001,530.00000+2.000%45+31.024%
2024-05-08		1,476.72001,500.00001,476.65001,500.00000+6.577%40+33.644%
2024-05-06		1,407.43401,407.43401,407.43401,407.43400+1.254%1+42.434%
2024-05-03		1,419.09001,419.09001,390.00001,390.00000+0.354%11+44.220%
2024-05-02		1,441.00001,441.00001,344.45001,385.10000-4.476%8+44.730%
2024-05-01		1,450.00001,450.00001,450.00001,450.00000-4.758%1+38.252%
2024-04-29		1,527.81201,527.81201,522.44001,522.44000+4.259%2+31.674%
2024-04-26		1,450.00001,460.25001,450.00001,460.25000+3.113%72+37.282%
2024-04-24		1,416.17001,416.17001,416.17001,416.17000+5.854%136+41.555%
2024-04-23		1,337.85001,337.85001,337.85001,337.85000-3.054%10+49.842%
2024-04-22		1,380.00001,380.00001,380.00001,380.00000+2.985%1+45.265%
2024-04-18		1,340.00001,340.00001,340.00001,340.00000-0.741%1+49.601%
2024-04-16		1,349.95001,350.00001,349.95001,350.00000+0.482%17+48.493%
2024-04-15		1,385.00001,385.00001,343.52001,343.52000-2.147%24+49.210%
2024-04-11		1,354.31001,373.00001,354.31001,373.00000+3.233%6+46.006%
2024-04-10		1,348.16001,348.16001,326.48021,330.00000-4.593%24+50.726%
2024-04-08		1,345.70001,394.02501,345.70001,394.02500-1.979%3+43.804%
2024-04-05		1,422.16501,422.16501,422.16501,422.16500+2.683%2+40.958%
2024-04-04		1,383.95001,400.00001,383.95001,385.00000-0.154%28+44.741%
2024-04-03		1,356.00001,387.14001,356.00001,387.14000+6.213%15+44.517%
2024-04-02		1,312.00001,312.00001,305.00001,306.00000-3.234%102+53.496%
2024-03-28		1,349.65001,349.65001,349.65001,349.65000+3.597%3+48.532%
2024-03-27		1,280.45001,302.78501,280.45001,302.78500+0.601%8+53.875%
2024-03-26		1,286.51991,295.00001,280.00001,295.00000-2.264%24+54.800%
2024-03-25		1,300.00001,325.00001,300.00001,325.00000+1.923%3+51.295%
2024-03-22		1,300.30001,300.30001,300.00001,300.00000-1.664%7+54.205%
2024-03-21		1,375.00001,375.00001,322.00001,322.00000+0.152%28+51.638%
2024-03-20		1,326.61001,326.61001,319.50001,320.00000+3.529%18+51.868%
2024-03-19		1,300.00001,300.00001,275.01001,275.01000-1.255%24+57.227%
2024-03-18		1,300.00001,311.65501,291.20001,291.21000-4.355%30+55.254%
2024-03-15		1,350.00001,350.00001,350.00001,350.00000-2.299%3+48.493%
2024-03-14		1,390.00001,390.00001,370.00001,381.76000+0.091%21+45.080%
2024-03-13		1,420.00001,420.00001,380.50001,380.50000-4.132%59+45.213%
2024-03-12		1,417.73401,440.00001,416.17501,440.00000+2.967%44+39.213%
2024-03-11		1,380.50001,398.50001,380.50001,398.50000+0.612%3+43.344%
2024-03-08		1,438.50001,438.50001,390.00001,390.00000-0.068%24+44.220%
2024-03-07		1,392.99901,392.99901,390.95001,390.95000+0.430%4+44.122%
2024-03-06		1,375.00001,385.00001,375.00001,385.00000+2.063%5+44.741%
2024-03-05		1,383.24001,383.24001,357.00001,357.00000+8.647%9+47.727%
2024-03-04		1,400.00001,400.00001,249.00001,249.00000-10.786%122+60.501%
2024-02-29		1,455.00001,455.00001,400.00001,400.00000-4.632%24+43.190%
2024-02-28		1,468.00001,468.00001,468.00001,468.00000+0.273%2+36.557%
2024-02-27		1,452.00001,464.00001,452.00001,464.00000+0.171%8+36.930%
2024-02-26		1,450.00001,461.50001,450.00001,461.50000-1.116%54+37.165%
2024-02-23		1,467.50001,482.00001,467.50001,478.00000-1.794%256+35.633%
2024-02-22		1,540.90001,540.90001,505.00001,505.00000+0.504%22+33.200%
2024-02-21		1,500.00001,500.00001,497.45001,497.45000-1.354%3+33.872%
2024-02-20		1,519.00001,519.00001,518.00001,518.00000-1.501%5+32.059%
2024-02-16		1,541.13701,541.13701,541.13701,541.13700-2.534%31+30.077%
2024-02-15		1,558.50001,598.00001,558.50001,581.20000+3.346%15+26.781%
2024-02-14		1,549.00001,549.00001,530.01001,530.01000-1.891%8+31.023%
2024-02-13		1,565.50001,588.00001,559.26001,559.50000-1.297%23+28.545%
2024-02-12		1,587.00001,608.00001,580.00001,580.00000-1.558%29+26.877%
2024-02-09		1,613.00001,613.00001,581.88001,605.00000+0.667%16+24.901%
2024-02-08		1,560.00001,608.00001,536.20001,594.36500-12.924%200+25.734%
2024-02-07		1,831.01001,831.01001,831.01001,831.01000-2.813%3+9.484%
2024-02-06		1,835.01001,885.00001,835.01001,884.00000+5.075%10+6.404%
2024-02-02		1,779.00001,793.00001,779.00001,793.00000+3.105%3+11.805%
2024-02-01		1,824.00001,824.00001,739.00001,739.00000-5.796%23+15.277%
2024-01-30		1,851.00001,851.00001,824.50001,846.00000+1.902%8+8.595%
2024-01-29		1,811.55001,811.55001,811.55001,811.55000-1.680%2+10.660%
2024-01-26		1,850.00001,865.50001,842.50001,842.50000-4.186%111+8.801%
2024-01-24		1,925.00001,925.00001,893.95071,923.00000+0.057%24+4.246%
2024-01-23		1,950.00001,950.00001,921.30001,921.90200-1.441%3+4.306%
2024-01-22		1,947.70001,950.00001,947.70001,950.00000+1.668%8+2.803%
2024-01-19		1,900.00001,918.00001,894.50001,918.00000-2.143%61+4.518%
2024-01-18		1,980.01002,000.00001,960.00001,960.00000-1.011%39+2.279%
2024-01-17		1,977.00001,980.01001,977.00001,980.01000+0.508%39+1.245%
2024-01-16		1,970.00001,970.00001,970.00001,970.00000+0.408%32+1.759%
2024-01-12		1,964.00001,964.00001,962.00001,962.00000+0.615%28+2.174%
2024-01-09		1,945.00001,956.00001,910.00001,950.00000-0.915%8+2.803%
2024-01-08		1,974.00001,974.00001,925.04001,968.00000-5.514%35+1.863%
2024-01-05		2,073.80002,082.85002,033.05002,082.85000+1.702%27-3.754%
2024-01-04		2,091.00002,100.00002,048.00002,048.00000+2.400%48-2.116%
2024-01-03		2,000.00002,000.00002,000.00002,000.00000+3.146%52+0.233%
2024-01-02		1,900.00001,939.00001,900.00001,939.00000+7.722%11+3.386%
2023-12-29		1,800.00001,800.00001,800.00001,800.000000.000%10+11.370%
2023-12-28		1,800.00001,800.00001,800.00001,800.00000-2.703%229+11.370%
2023-12-26		1,815.95001,850.00001,815.95001,850.00000-2.632%2+8.360%
2023-12-22		1,904.95001,904.95001,899.90001,900.00000+5.556%8+5.508%
2023-12-21		1,812.00001,865.71001,800.00001,800.00000-1.524%7+11.370%
2023-12-20		1,822.99901,827.85001,822.99901,827.85000+5.350%23+9.673%
2023-12-19		1,735.02501,735.02501,735.02501,735.02500-1.307%94+15.541%
2023-12-18		1,797.00001,810.00001,758.00001,758.00000+1.418%15+14.031%
2023-12-15		1,733.42001,733.42001,733.42001,733.42000+8.271%3+15.648%
2023-12-14		1,591.50001,601.00001,591.50001,601.00000+6.804%92+25.213%
2023-12-13		1,524.00001,524.00001,499.00101,499.00100-2.026%16+33.733%
2023-12-06		1,550.00001,550.00001,530.00001,530.00000-5.672%57+31.024%
2023-12-01		1,622.00001,622.00001,622.00001,622.00000+1.050%2+23.592%
2023-11-30		1,605.15001,605.15001,605.15001,605.15000+3.558%1+24.889%
2023-11-29		1,550.00001,550.00001,550.00001,550.00000+1.974%5+29.333%
2023-11-28		1,580.00001,580.00001,520.00001,520.00000-1.299%3+31.886%
2023-11-27		1,580.00001,600.00001,540.00001,540.00000-0.806%9+30.173%
2023-11-24		1,552.52001,552.52001,552.52001,552.52000+3.123%2+29.123%
2023-11-22		1,528.00001,528.00001,505.50001,505.50000-1.524%5+33.156%
2023-11-21		1,500.00001,528.80001,500.00001,528.80000-3.259%2+31.126%
2023-11-20		1,580.30001,580.30001,580.30001,580.30000+8.477%1+26.853%
2023-11-16		1,522.43751,522.43751,456.80001,456.80000-2.880%9+37.607%
2023-11-14		1,521.00001,521.00001,479.10001,500.00000+8.932%11+33.644%
2023-11-13		1,421.57501,421.57501,377.00001,377.00000-1.966%6+45.582%
2023-11-10		1,404.62001,404.62001,404.62001,404.62000-1.775%29+42.719%
2023-11-09		1,475.49001,475.49001,430.00001,430.00000-3.083%8+40.186%
2023-11-08		1,475.49001,475.49001,475.49001,475.49000+5.392%1+35.864%
2023-11-07		1,410.00001,410.00001,400.00001,400.00000-3.448%90+43.190%
2023-11-06		1,466.10001,483.05001,450.00001,450.00000-2.685%14+38.252%
2023-11-03		1,465.80001,499.65001,431.95001,490.00000-11.135%128+34.541%
2023-11-01		1,676.69461,676.69461,676.69461,676.69460+1.189%28+19.560%
2023-10-30		1,657.00001,657.00001,657.00001,657.00000-1.382%1+20.981%
2023-10-27		1,732.04001,732.04001,680.22501,680.22500+0.312%2+19.309%
2023-10-26		1,675.00001,675.00001,675.00001,675.00000+2.134%21+19.681%
2023-10-25		1,650.00001,675.00001,640.00001,640.00000-0.906%3+22.235%
2023-10-20		1,630.00001,655.00001,628.00001,655.00000+0.608%4+21.127%
2023-10-19		1,640.50001,650.00001,640.00001,645.00000-3.235%8+21.864%
2023-10-18		1,712.00001,712.00001,700.00001,700.00000-2.046%41+17.921%
2023-10-17		1,729.50001,735.50001,729.50001,735.50000-3.261%41+15.509%
2023-10-11		1,794.00001,794.00001,794.00001,794.00000-1.266%12+11.742%
2023-10-10		1,817.00501,817.00501,817.00501,817.00500-1.250%10+10.328%
2023-10-06		1,825.00001,895.00001,825.00001,840.00000+2.052%16+8.949%
2023-10-05		1,803.00001,803.00001,803.00001,803.00000-0.120%10+11.185%
2023-10-04		1,788.08501,805.17001,788.08501,805.17000-1.357%43+11.051%
2023-10-02		1,830.00001,830.00001,830.00001,830.00000+1.667%5+9.544%
2023-09-29		1,800.00001,800.00001,800.00001,800.00000+1.408%1+11.370%
2023-09-27		1,760.00001,775.00001,760.00001,775.00000+1.429%34+12.939%
2023-09-25		1,770.00001,770.00001,750.00001,750.00000-3.592%2+14.552%
2023-09-22		1,795.00001,815.20001,795.00001,815.20000+0.844%36+10.437%
2023-09-21		1,800.00001,800.00001,800.00001,800.00000-1.420%69+11.370%
2023-09-20		1,825.92001,825.92001,825.92001,825.92000+0.769%1+9.789%
2023-09-19		1,811.98001,811.98001,811.98001,811.98000-0.703%1+10.634%
2023-09-14		1,815.00001,824.80001,815.00001,824.80000+3.096%3+9.856%
2023-09-07		1,789.05001,789.05001,770.00001,770.00000-3.014%11+13.258%
2023-09-05		1,819.00001,825.00001,819.00001,825.00000+0.330%11+9.844%
2023-08-31		1,830.00001,830.00001,819.00001,819.00000-2.336%22+10.207%
2023-08-24		1,862.50001,862.50001,862.50001,862.50000-7.001%1+7.633%
2023-08-22		2,002.71002,002.71002,002.71002,002.71000+0.386%2+0.097%
2023-08-21		1,966.36001,995.00001,966.36001,995.00000-0.250%16+0.484%
2023-08-16		2,000.00002,000.00002,000.00002,000.00000-1.526%1+0.233%
2023-08-15		2,031.00002,031.00002,031.00002,031.00000+6.895%2-1.297%
2023-08-11		1,962.35001,962.35001,900.00001,900.00000-3.175%7+5.508%
2023-08-10		1,976.27501,976.27501,962.31001,962.31000+0.631%2+2.158%
2023-08-09		1,950.00001,950.00001,950.00001,950.00000-0.548%1+2.803%
2023-08-07		1,870.74001,960.75001,870.74001,960.75000+3.191%13+2.239%
2023-08-04		1,919.58001,919.58001,900.00001,900.11050-4.994%160+5.502%
2023-08-02		2,000.00002,000.00002,000.00002,000.00000-5.123%85+0.233%
2023-07-28		2,107.99002,107.99002,107.99002,107.99000+3.731%3-4.902%
2023-07-27		2,032.16002,032.16002,032.16002,032.16000+0.602%1-1.353%
2023-07-26		1,945.00002,025.00001,945.00002,020.00000-0.247%9-0.759%
2023-07-24		2,035.00002,035.00002,025.00002,025.00000-0.244%41-1.004%
2023-07-21		2,050.00002,050.00002,028.05002,029.96000-5.583%10-1.246%
2023-07-20		2,150.00002,150.00002,150.00002,150.00000+2.528%4-6.760%
2023-07-19		2,096.98402,096.98402,096.98402,096.98400+0.642%3-4.403%
2023-07-18		2,060.95002,083.61002,060.95002,083.61000+1.146%27-3.789%
2023-07-14		2,038.25002,060.00002,038.25002,060.00000+8.421%10-2.686%
2023-07-11		1,900.00001,900.00001,900.00001,900.00000+3.261%13+5.508%
2023-07-10		1,840.00001,840.00001,840.00001,840.00000+0.054%28+8.949%
2023-07-07		1,824.00001,839.00001,824.00001,839.00000-0.054%7+9.008%
2023-07-05		1,855.95001,855.95001,840.00001,840.00000+0.027%7+8.949%
2023-07-03		1,839.50001,839.50001,839.50001,839.50000+2.445%39+8.979%
2023-06-29		1,720.10001,795.60001,720.10001,795.60000+1.161%4+11.643%
2023-06-28		1,775.00001,775.00001,775.00001,775.000000.000%6+12.939%
2023-06-26		1,737.53001,775.00001,737.53001,775.00000+4.720%22+12.939%
2023-06-21		1,688.00001,728.00001,688.00001,695.00000-0.768%21+18.269%
2023-06-20		1,790.90001,790.90001,708.12001,708.12000-6.584%8+17.361%
2023-06-15		1,849.45001,849.45001,828.50001,828.50000-1.641%56+9.634%
2023-06-14		1,846.79501,859.00001,846.79501,859.00000+1.517%3+7.835%
2023-06-13		1,831.22001,831.22001,831.22001,831.22000+3.693%1+9.471%
2023-06-12		1,757.17001,766.00001,757.17001,766.00000+0.502%3+13.514%
2023-06-09		1,825.39991,825.39991,757.17351,757.17350-3.848%7+14.084%
2023-06-08		1,800.40001,827.49501,800.40001,827.49500+8.779%84+9.694%
2023-05-31		1,684.41001,684.41001,680.00001,680.00000-4.000%34+19.325%
2023-05-30		1,750.00001,750.00001,750.00001,750.00000+2.339%1+14.552%
2023-05-26		1,675.68011,710.00001,675.68001,710.00000+5.491%9+17.232%
2023-05-25		1,640.50001,640.50001,620.99501,620.99500-1.159%52+23.668%
2023-05-24		1,659.00001,659.00001,640.00001,640.00000-3.248%47+22.235%
2023-05-23		1,709.50001,710.00001,695.05001,695.05000-1.451%26+18.266%
2023-05-22		1,739.99991,739.99991,710.00001,720.00000-2.273%19+16.550%
2023-05-19		1,735.00001,760.00001,735.00001,760.00000+2.029%26+13.901%
2023-05-18		1,740.00001,740.00001,725.00001,725.00000-3.450%6+16.212%
2023-05-15		1,786.63501,786.63501,786.63501,786.63500+0.667%1+12.203%
2023-05-12		1,770.00001,774.80001,770.00001,774.80000+2.385%7+12.951%
2023-05-11		1,733.46001,733.46001,733.46001,733.46000+0.061%3+15.645%
2023-05-10		1,747.02001,747.02001,732.41001,732.41000-0.835%9+15.715%
2023-05-09		1,747.00001,747.00001,747.00001,747.00000-1.411%2+14.749%
2023-05-08		1,772.00001,772.00001,772.00001,772.00000+0.083%1+13.130%
2023-05-05		1,770.52751,770.52751,770.52751,770.52750+2.048%1+13.224%
2023-05-04		1,750.00001,760.00001,735.00001,735.00000-3.985%10+15.542%
2023-05-03		1,785.00001,807.00001,770.00001,807.00000-1.257%36+10.939%
2023-05-02		1,829.90001,830.00001,829.90001,830.00000+0.531%4+9.544%
2023-05-01		1,828.45001,828.45001,820.32881,820.32880+0.294%220+10.126%
2023-04-28		1,800.65001,815.00001,800.65001,815.00000+1.254%29+10.450%
2023-04-27		1,806.00001,809.00001,785.43271,792.51540+0.621%2,663+11.835%
2023-04-26		1,781.45001,781.45001,781.45001,781.45000-2.881%3+12.530%
2023-04-25		1,857.00001,857.00001,834.30001,834.30000-2.171%4+9.287%
2023-04-24		1,890.00001,905.00001,875.00001,875.00000-1.160%6+6.915%
2023-04-21		1,881.96501,897.00001,881.96501,897.00000-5.763%69+5.675%
2023-04-20		2,013.00002,013.00002,013.00002,013.00000+3.763%10-0.414%
2023-04-19		1,940.00001,940.00001,940.00001,940.00000-2.579%1+3.333%
2023-04-18		2,036.14002,040.00001,991.36001,991.360000.000%16+0.668%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC