Dark

AMIGY
ADMIRAL GRP PLC UNSP/ADR
stock OTC ADR

EOD

Jul 15, 2025

44.77USD-0.396%(-0.18)7,187

Pre-market

0.00USD-100.000%(-44.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	44.6600	44.7700	44.2300	44.7700	-0.396%	7,187	0.000%
2025-07-14	44.8300	44.9800	44.4550	44.9480	-0.425%	11,259	-0.396%
2025-07-11	44.8100	45.1400	44.6700	45.1400	-0.133%	4,510	-0.820%
2025-07-10	44.7600	45.6000	44.1900	45.2000	-1.072%	19,746	-0.951%
2025-07-09	45.2000	45.6900	45.0450	45.6900	-0.349%	7,043	-2.014%
2025-07-08	45.6500	46.3199	45.5500	45.8500	-2.757%	201,844	-2.356%
2025-07-07	46.4100	47.1500	46.1600	47.1500	+1.632%	5,704	-5.048%
2025-07-03	45.9300	46.4500	45.9300	46.3930	+1.583%	2,449	-3.498%
2025-07-02	45.5600	45.8700	45.2300	45.6700	-0.109%	61,678	-1.971%
2025-07-01	45.3500	45.7200	45.2328	45.7200	-0.587%	5,695	-2.078%
2025-06-30	45.5500	45.9900	45.4200	45.9900	+1.389%	7,250	-2.653%
2025-06-27	45.3900	45.9500	44.9001	45.3600	-1.456%	2,877	-1.301%
2025-06-26	45.6699	46.0300	45.6315	46.0300	+0.043%	3,073	-2.737%
2025-06-25	46.0200	46.0200	46.0100	46.0100	+0.590%	924	-2.695%
2025-06-24	46.0100	46.0400	45.6200	45.7400	-1.316%	6,017	-2.121%
2025-06-23	46.7000	46.7000	45.8300	46.3500	-1.914%	3,895	-3.409%
2025-06-20	47.1900	47.2546	46.7800	47.2546	+2.727%	2,758	-5.258%
2025-06-18	45.7850	46.1900	45.7850	46.0000	+0.152%	12,721	-2.674%
2025-06-17	45.6600	45.9300	45.4200	45.9300	-0.282%	11,168	-2.526%
2025-06-16	45.7600	46.8600	45.7600	46.0600	+2.996%	127,469	-2.801%
2025-06-13	44.7400	45.2800	44.7200	44.7200	-1.302%	3,730	+0.112%
2025-06-12	45.1850	45.3100	44.9500	45.3100	+0.341%	1,526	-1.192%
2025-06-11	44.9350	45.2200	44.9350	45.1560	-0.009%	3,351	-0.855%
2025-06-10	45.0200	45.1600	44.7500	45.1600	-0.111%	10,819	-0.864%
2025-06-09	44.7700	45.2800	44.7699	45.2100	-0.942%	10,924	-0.973%
2025-06-06	45.3600	45.7099	45.3200	45.6400	-1.105%	5,884	-1.906%
2025-06-05	45.8200	46.1800	45.6900	46.1500	+1.006%	2,290	-2.990%
2025-06-04	45.4350	45.6905	45.3000	45.6905	-0.239%	10,669	-2.015%
2025-06-03	45.5200	45.8000	45.4200	45.8000	-0.229%	3,199	-2.249%
2025-06-02	45.9000	46.1600	45.8285	45.9050	-0.380%	3,764	-2.472%
2025-05-30	45.8450	46.0800	45.5400	46.0800	+0.534%	4,568	-2.843%
2025-05-29	45.7300	45.8900	45.7300	45.8351	+1.472%	1,508	-2.324%
2025-05-28	45.2600	45.5300	45.1700	45.1700	-1.633%	3,741	-0.886%
2025-05-27	45.5700	45.9200	44.9300	45.9200	+0.216%	6,017	-2.504%
2025-05-23	45.4850	45.8599	45.4850	45.8210	+0.639%	1,781	-2.294%
2025-05-22	44.8500	45.5300	44.8500	45.5300	+0.976%	1,773	-1.669%
2025-05-21	44.8500	45.0900	44.8500	45.0900	+0.850%	1,409	-0.710%
2025-05-20	44.6700	45.0400	44.5000	44.7100	-0.423%	6,321	+0.134%
2025-05-19	44.4750	44.9000	43.2300	44.9000	-0.222%	3,915	-0.290%
2025-05-16	44.0500	45.0000	43.9500	45.0000	-1.424%	6,580	-0.511%
2025-05-15	45.2500	45.6500	45.0000	45.6500	+0.506%	11,249	-1.928%
2025-05-14	44.6150	45.4200	44.5500	45.4200	+0.199%	3,974	-1.431%
2025-05-13	44.1800	45.3300	44.0000	45.3300	+2.754%	3,628	-1.235%
2025-05-12	43.4300	44.3000	43.3400	44.1150	-3.742%	7,448	+1.485%
2025-05-09	44.5400	45.8300	44.5400	45.8300	+0.394%	5,126	-2.313%
2025-05-08	45.2100	45.6600	44.7300	45.6500	+0.595%	1,768	-1.928%
2025-05-07	44.9900	45.8600	44.9000	45.3800	+1.340%	7,472	-1.344%
2025-05-06	44.8500	45.9800	43.8137	44.7800	+1.819%	3,516	-0.022%
2025-05-05	43.7950	43.9800	43.7950	43.9800	-0.610%	822	+1.796%
2025-05-02	43.6800	44.2500	43.4700	44.2500	+0.408%	6,976	+1.175%
2025-05-01	43.3950	44.5590	43.3950	44.0700	+0.463%	4,983	+1.588%
2025-04-30	43.5150	43.9500	43.1700	43.8670	-2.474%	2,910	+2.058%
2025-04-29	43.6900	44.9800	43.6800	44.9800	+2.788%	250,621	-0.467%
2025-04-28	43.1100	43.7600	43.1100	43.7600	+2.339%	44,936	+2.308%
2025-04-25	42.7600	43.0700	42.7600	42.7600	-0.072%	3,560	+4.701%
2025-04-23	42.4600	42.7910	42.4600	42.7910	-1.059%	1,278	+4.625%
2025-04-22	43.2490	43.2490	43.2490	43.2490	+1.500%	499	+3.517%
2025-04-16	42.6100	42.6100	42.6100	42.6100	+1.549%	512	+5.069%
2025-04-15	41.9600	41.9600	41.9600	41.9600	+1.243%	340	+6.697%
2025-04-14	40.8900	41.4450	40.8800	41.4450	+0.206%	2,924	+8.023%
2025-04-11	40.4300	41.3600	40.4300	41.3600	+6.078%	31,744	+8.245%
2025-04-10	39.1000	39.1000	38.9900	38.9900	+1.510%	486	+14.824%
2025-04-09	37.8300	38.4100	37.6300	38.4100	+4.716%	1,176	+16.558%
2025-04-08	37.5400	37.5400	36.6800	36.6800	+2.087%	1,406	+22.056%
2025-04-07	37.6100	37.6100	35.9300	35.9300	-2.045%	1,523	+24.603%
2025-04-04	37.9900	37.9900	36.6800	36.6800	-6.357%	770	+22.056%
2025-04-03	38.9300	39.1700	38.9050	39.1700	+2.701%	2,241	+14.297%
2025-04-02	37.8400	38.1400	37.8400	38.1400	+1.328%	566	+17.383%
2025-04-01	37.6000	37.6400	37.6000	37.6400	+1.730%	363	+18.943%
2025-03-31	36.8100	37.0000	36.5840	37.0000	+0.872%	830	+21.000%
2025-03-28	36.6800	36.6800	36.6800	36.6800	+0.082%	262	+22.056%
2025-03-27	36.3300	36.6500	36.3300	36.6500	+1.608%	502	+22.156%
2025-03-26	36.3900	36.3900	36.0700	36.0700	-4.425%	277	+24.120%
2025-03-25	37.7300	37.7400	37.7300	37.7400	-0.139%	861	+18.627%
2025-03-24	37.8800	38.0100	37.7925	37.7925	-0.310%	3,068	+18.463%
2025-03-21	37.9100	37.9100	37.9100	37.9100	-1.749%	575	+18.095%
2025-03-19	38.5850	38.5850	38.5850	38.5850	-0.368%	231	+16.030%
2025-03-18	38.7275	38.7275	38.7275	38.7275	-2.179%	1,418	+15.603%
2025-03-17	39.5900	39.5900	39.5900	39.5900	+2.379%	452	+13.084%
2025-03-12	38.2600	38.6700	38.2600	38.6700	+0.494%	398	+15.775%
2025-03-11	38.4800	38.4800	38.4800	38.4800	-2.186%	599	+16.346%
2025-03-10	39.0900	39.3400	38.7900	39.3400	+2.208%	740	+13.803%
2025-03-07	38.8300	38.9900	38.4900	38.4900	-1.308%	4,507	+16.316%
2025-03-06	38.9300	39.5000	38.9300	39.0000	+3.757%	4,184	+14.795%
2025-03-05	37.2305	37.5880	37.2305	37.5880	+0.962%	555	+19.107%
2025-03-04	36.6700	37.2300	36.5600	37.2300	+1.361%	2,287	+20.252%
2025-03-03	36.5700	36.8500	36.5300	36.7300	+1.464%	10,442	+21.889%
2025-02-28	36.1000	36.2000	36.1000	36.2000	-0.385%	737	+23.674%
2025-02-27	36.1400	36.3400	35.8300	36.3400	-1.038%	1,658	+23.198%
2025-02-26	36.7210	36.7210	36.7210	36.7210	+4.114%	611	+21.919%
2025-02-24	35.2700	35.2700	35.2700	35.2700	-0.113%	597	+26.935%
2025-02-21	35.3100	35.3100	35.3100	35.3100	+0.498%	323	+26.791%
2025-02-20	34.9675	35.1350	34.9675	35.1350	-0.986%	537	+27.423%
2025-02-19	35.4850	35.4850	35.4850	35.4850	-1.894%	311	+26.166%
2025-02-18	36.1000	36.1700	36.1000	36.1700	+1.715%	628	+23.777%
2025-02-13	35.4100	35.5600	35.3400	35.5600	+2.508%	882	+25.900%
2025-02-11	34.6100	34.6900	34.5800	34.6900	+0.330%	2,793	+29.057%
2025-02-10	34.5760	34.5760	34.5760	34.5760	+0.975%	406	+29.483%
2025-02-07	34.2175	34.2420	34.2175	34.2420	-0.856%	844	+30.746%
2025-02-06	34.2600	34.5375	34.2600	34.5375	-0.036%	504	+29.627%
2025-02-05	34.0400	34.5500	34.0400	34.5500	+1.618%	1,206	+29.580%
2025-02-04	33.6900	34.0000	33.6900	34.0000	+0.741%	400	+31.676%
2025-02-03	33.4500	33.7500	33.4500	33.7500	+1.382%	984	+32.652%
2025-01-31	33.3160	33.3160	33.2900	33.2900	-1.205%	635	+34.485%
2025-01-30	33.6960	33.6960	33.6960	33.6960	-1.040%	247	+32.864%
2025-01-29	34.0500	34.0500	34.0500	34.0500	+3.874%	446	+31.483%
2025-01-28	32.9500	33.2400	32.7800	32.7800	-1.974%	2,019	+36.577%
2025-01-27	33.4400	33.4400	33.4400	33.4400	+0.814%	256	+33.882%
2025-01-24	32.7800	33.1700	32.7500	33.1700	+0.821%	5,336	+34.971%
2025-01-23	32.7300	32.9450	32.7300	32.9000	+0.061%	1,426	+36.079%
2025-01-22	32.9200	32.9200	32.5100	32.8800	-0.605%	2,131	+36.162%
2025-01-21	32.7500	33.0800	32.7500	33.0800	+3.314%	1,680	+35.339%
2025-01-16	32.0600	32.1700	32.0190	32.0190	+0.974%	14,257	+39.823%
2025-01-15	31.7500	31.8000	31.7100	31.7100	+2.955%	6,058	+41.186%
2025-01-14	30.7500	30.8000	30.4701	30.8000	+0.686%	3,748	+45.357%
2025-01-13	30.4500	30.5901	30.4500	30.5901	-0.552%	1,255	+46.355%
2025-01-10	31.0280	31.0280	30.4900	30.7600	-3.845%	20,935	+45.546%
2025-01-08	32.2350	32.2350	31.9900	31.9900	-2.987%	1,018	+39.950%
2025-01-07	32.8700	32.9750	32.8700	32.9750	+0.149%	854	+35.770%
2025-01-06	32.9000	33.1880	32.9000	32.9259	-0.541%	955	+35.972%
2025-01-03	33.1050	33.1050	33.1050	33.1050	+0.091%	743	+35.236%
2025-01-02	33.1200	33.1240	33.0750	33.0750	+0.410%	1,012	+35.359%
2024-12-31	32.9400	32.9400	32.9400	32.9400	-0.513%	650	+35.914%
2024-12-30	33.0900	33.1100	33.0900	33.1100	-0.241%	1,085	+35.216%
2024-12-27	32.8000	33.2100	32.8000	33.1900	+0.211%	721	+34.890%
2024-12-26	32.6700	33.1200	32.6700	33.1200	+1.346%	425	+35.175%
2024-12-23	32.6800	32.6800	32.6800	32.6800	-0.107%	632	+36.995%
2024-12-20	33.0400	33.0400	32.6825	32.7150	-0.076%	1,292	+36.849%
2024-12-19	32.7400	32.7400	32.7400	32.7400	-1.917%	566	+36.744%
2024-12-18	33.3800	33.3800	33.3800	33.3800	+0.150%	753	+34.122%
2024-12-16	33.5800	33.5800	33.3300	33.3300	-0.075%	2,092	+34.323%
2024-12-13	33.3900	33.3900	33.3550	33.3550	+0.135%	684	+34.223%
2024-12-12	33.3985	33.3985	33.0800	33.3100	-1.697%	4,063	+34.404%
2024-12-11	33.8850	33.8850	33.8850	33.8850	-0.382%	447	+32.123%
2024-12-10	34.0150	34.0150	34.0150	34.0150	-0.831%	389	+31.618%
2024-12-09	34.2897	34.3000	34.2897	34.3000	+0.351%	491	+30.525%
2024-12-06	34.4850	34.4850	34.1800	34.1800	-2.343%	481	+30.983%
2024-12-05	34.5300	35.0000	34.3930	35.0000	+5.996%	1,362	+27.914%
2024-12-04	33.1000	33.4960	33.0200	33.0200	-0.392%	1,549	+35.584%
2024-12-03	33.1100	33.1500	33.0901	33.1500	+0.242%	1,660	+35.053%
2024-12-02	32.9000	33.0700	32.8200	33.0700	+1.848%	6,904	+35.379%
2024-11-29	32.4300	32.5780	32.4300	32.4700	+3.441%	914	+37.881%
2024-11-27	30.9900	31.3900	30.9900	31.3900	+2.281%	2,285	+42.625%
2024-11-26	30.5620	30.6900	30.5100	30.6900	-0.615%	4,511	+45.878%
2024-11-25	30.9400	30.9700	30.5800	30.8800	+1.379%	6,614	+44.981%
2024-11-22	30.7150	30.9499	30.4600	30.4600	-0.523%	1,787	+46.980%
2024-11-21	30.6100	30.6260	30.3760	30.6200	+1.795%	4,579	+46.212%
2024-11-20	30.3550	30.3550	30.0800	30.0800	-4.870%	641	+48.836%
2024-11-19	31.7800	31.7800	31.4601	31.6200	-1.064%	4,221	+41.588%
2024-11-18	31.7700	32.1500	31.7700	31.9600	+0.916%	4,516	+40.081%
2024-11-15	31.5600	31.6900	31.5600	31.6700	-0.158%	3,726	+41.364%
2024-11-14	31.8900	32.0500	31.7200	31.7200	+0.221%	6,957	+41.141%
2024-11-13	31.6600	31.9050	31.6500	31.6500	+1.377%	4,414	+41.453%
2024-11-12	31.3760	31.4090	31.2201	31.2201	-3.612%	3,688	+43.401%
2024-11-11	32.4900	32.5600	32.3900	32.3900	+0.087%	4,690	+38.222%
2024-11-08	32.5125	32.5125	32.3620	32.3620	-1.112%	455	+38.341%
2024-11-07	32.7000	32.7900	32.6100	32.7260	+0.882%	3,574	+36.803%
2024-11-06	32.4400	32.4400	32.4400	32.4400	-1.593%	1,072	+38.009%
2024-11-05	32.9750	32.9750	32.9550	32.9650	-0.513%	1,645	+35.811%
2024-11-04	33.1800	33.2625	33.0000	33.1350	+0.714%	1,616	+35.114%
2024-11-01	33.1900	33.2600	32.9000	32.9000	-0.182%	4,723	+36.079%
2024-10-31	32.7255	33.0400	32.7255	32.9600	-1.890%	1,965	+35.831%
2024-10-30	33.7700	33.7700	33.4701	33.5950	+1.680%	2,035	+33.264%
2024-10-29	33.2980	33.3100	33.0400	33.0400	-1.019%	1,809	+35.502%
2024-10-28	33.5600	33.6800	33.3800	33.3800	+0.724%	3,060	+34.122%
2024-10-25	33.6500	33.6500	33.1400	33.1400	-1.401%	1,436	+35.094%
2024-10-24	33.8300	33.8300	33.6110	33.6110	-0.893%	2,186	+33.200%
2024-10-23	33.8000	33.9600	33.8000	33.9140	-1.154%	3,566	+32.010%
2024-10-22	34.2500	34.4250	34.2500	34.3100	-1.606%	3,236	+30.487%
2024-10-21	35.0550	35.1775	34.8600	34.8700	-2.502%	1,023	+28.391%
2024-10-18	35.7700	35.8175	35.7650	35.7650	+0.351%	793	+25.178%
2024-10-17	35.6400	35.8600	35.5400	35.6400	+0.935%	2,169	+25.617%
2024-10-16	35.3100	35.3100	35.3100	35.3100	-2.580%	340	+26.791%
2024-10-15	36.2300	36.2450	36.2300	36.2450	+1.584%	645	+23.520%
2024-10-14	35.7600	35.7650	35.6800	35.6800	0.000%	718	+25.476%
2024-10-11	35.8140	35.8140	35.6800	35.6800	+0.028%	468	+25.476%
2024-10-10	35.9400	35.9400	35.5950	35.6700	-0.513%	2,518	+25.512%
2024-10-08	35.8800	35.8800	35.8500	35.8540	-0.295%	1,389	+24.868%
2024-10-07	36.4800	36.4800	35.9600	35.9600	-1.856%	1,527	+24.499%
2024-10-04	36.8600	36.8600	36.6400	36.6400	-0.435%	1,111	+22.189%
2024-10-03	36.8000	36.8000	36.8000	36.8000	+0.374%	845	+21.658%
2024-10-02	36.6630	36.6630	36.6630	36.6630	-0.507%	585	+22.112%
2024-10-01	36.8500	36.8500	36.8500	36.8500	-1.405%	400	+21.493%
2024-09-30	37.4345	37.4345	37.3750	37.3750	-0.585%	653	+19.786%
2024-09-27	37.3000	37.5950	37.3000	37.5950	-0.173%	423	+19.085%
2024-09-26	37.3600	37.6600	37.3400	37.6600	+1.633%	607	+18.879%
2024-09-25	37.0550	37.0550	37.0550	37.0550	-1.971%	433	+20.820%
2024-09-23	37.6200	37.8000	37.3100	37.8000	+1.015%	2,845	+18.439%
2024-09-20	37.4200	37.4200	37.4200	37.4200	-2.349%	611	+19.642%
2024-09-19	38.3900	38.3900	38.3200	38.3200	+2.132%	584	+16.832%
2024-09-18	37.7850	37.7850	37.5200	37.5200	-1.029%	317	+19.323%
2024-09-17	37.9100	37.9100	37.9100	37.9100	-0.733%	513	+18.095%
2024-09-16	38.1101	38.1900	38.1101	38.1900	+0.249%	982	+17.230%
2024-09-13	37.9750	38.0950	37.9750	38.0950	+0.957%	908	+17.522%
2024-09-12	37.7340	37.7340	37.7340	37.7340	+0.678%	553	+18.646%
2024-09-11	37.0700	37.4800	36.9800	37.4800	+0.080%	995	+19.450%
2024-09-10	37.1550	37.4500	37.1550	37.4500	+0.429%	1,000	+19.546%
2024-09-09	37.0300	37.2900	36.9500	37.2900	+0.648%	2,472	+20.059%
2024-09-06	37.2100	37.2100	36.7900	37.0500	-2.730%	1,304	+20.837%
2024-09-05	38.2600	38.2800	37.9650	38.0900	-2.258%	3,623	+17.537%
2024-09-04	38.4000	38.9700	38.3700	38.9700	+3.369%	836	+14.883%
2024-09-03	37.9500	38.0950	37.7000	37.7000	-2.352%	4,453	+18.753%
2024-08-30	38.3030	38.6082	38.2700	38.6082	+0.411%	2,182	+15.960%
2024-08-29	38.5100	38.5600	38.4500	38.4500	-0.505%	1,696	+16.437%
2024-08-28	38.6970	38.6970	38.6450	38.6450	-0.528%	432	+15.849%
2024-08-27	38.7800	38.9300	38.7100	38.8500	-1.019%	3,992	+15.238%
2024-08-26	38.3700	39.2500	38.3700	39.2500	+1.552%	894	+14.064%
2024-08-23	38.8050	38.8800	38.6500	38.6500	+0.130%	1,133	+15.834%
2024-08-22	38.5650	38.9000	38.5109	38.6000	+1.432%	2,797	+15.984%
2024-08-21	38.0550	38.0550	38.0550	38.0550	+0.764%	529	+17.646%
2024-08-20	37.5500	37.7663	37.5500	37.7663	-1.107%	3,083	+18.545%
2024-08-19	38.2400	38.4100	38.1300	38.1890	-0.149%	2,252	+17.233%
2024-08-16	38.2675	38.3300	38.0549	38.2460	-2.583%	3,583	+17.058%
2024-08-15	38.8850	39.2700	38.6860	39.2600	+8.974%	1,135	+14.035%
2024-08-14	35.8815	36.0270	35.8815	36.0270	+1.310%	906	+24.268%
2024-08-13	35.3068	35.5613	35.3068	35.5613	+3.076%	3,478	+25.895%
2024-08-12	34.3700	34.6200	34.3700	34.5000	+0.798%	3,423	+29.768%
2024-08-09	34.0800	34.2900	34.0800	34.2267	+0.342%	2,498	+30.804%
2024-08-08	33.6699	34.1645	33.6699	34.1100	-0.321%	3,260	+31.252%
2024-08-07	33.9100	34.2200	33.7101	34.2200	+2.578%	4,716	+30.830%
2024-08-06	33.1400	33.4900	33.1400	33.3600	-0.358%	4,134	+34.203%
2024-08-05	33.5000	33.7900	33.4400	33.4800	-3.848%	4,311	+33.722%
2024-08-02	34.5200	34.8200	34.1900	34.8200	+0.781%	6,014	+28.576%
2024-08-01	34.7900	34.7900	34.5500	34.5500	-2.820%	2,602	+29.580%
2024-07-31	35.3900	35.5525	35.1647	35.5525	+1.754%	2,561	+25.926%
2024-07-30	34.8650	34.9395	34.8650	34.9395	+2.222%	31,309	+28.136%
2024-07-29	34.5500	34.5500	33.8600	34.1800	-0.146%	22,749	+30.983%
2024-07-26	33.9500	34.2300	33.5200	34.2300	+1.633%	119,160	+30.792%
2024-07-25	33.6400	33.9023	33.4815	33.6800	-0.185%	158,946	+32.928%
2024-07-24	34.0300	34.0900	33.5600	33.7424	-0.082%	104,909	+32.682%
2024-07-23	33.8700	33.9500	33.7700	33.7700	+0.059%	194,288	+32.573%
2024-07-22	33.9100	33.9100	33.5100	33.7500	+0.993%	368,582	+32.652%
2024-07-19	33.5200	33.5500	33.1601	33.4180	-0.155%	1,889	+33.970%
2024-07-18	33.7809	33.8500	33.4700	33.4700	-1.166%	5,046	+33.762%
2024-07-17	33.8600	34.0200	33.7400	33.8650	+0.579%	2,681	+32.201%
2024-07-16	33.3400	33.6700	33.3313	33.6700	-0.971%	2,978	+32.967%
2024-07-15	33.6200	34.0000	33.3800	34.0000	-0.556%	3,007	+31.676%
2024-07-12	33.7700	34.1900	33.7700	34.1900	+0.691%	29,494	+30.945%
2024-07-11	33.7500	34.0000	33.2300	33.9552	+0.459%	2,621	+31.850%
2024-07-10	33.5700	33.9858	33.5700	33.8000	+2.207%	1,658	+32.456%
2024-07-09	33.1900	33.2800	33.0700	33.0700	-1.987%	2,671	+35.379%
2024-07-08	33.4400	33.7405	33.4400	33.7405	+0.899%	2,048	+32.689%
2024-07-05	33.0700	33.4400	33.0700	33.4400	+1.874%	1,455	+33.882%
2024-07-03	32.6000	32.8250	32.6000	32.8250	+2.195%	3,509	+36.390%
2024-07-02	32.2401	32.4900	32.1200	32.1200	-0.925%	4,099	+39.384%
2024-07-01	32.7900	32.9000	32.4200	32.4200	-1.698%	5,795	+38.094%
2024-06-28	33.0305	33.4300	32.9138	32.9800	-0.766%	14,780	+35.749%
2024-06-27	33.7000	33.7300	33.2347	33.2347	+0.803%	6,483	+34.709%
2024-06-26	32.6500	32.9700	32.6500	32.9699	-0.693%	2,310	+35.791%
2024-06-25	33.3100	33.3500	32.8601	33.2000	+3.362%	7,967	+34.849%
2024-06-24	31.3701	32.5800	31.3701	32.1200	-1.653%	3,716	+39.384%
2024-06-21	32.3099	32.6600	32.1800	32.6600	-1.120%	2,880	+37.079%
2024-06-20	32.3800	33.0400	32.3800	33.0300	+0.855%	3,278	+35.543%
2024-06-18	32.5001	32.9485	32.4500	32.7500	-0.848%	7,765	+36.702%
2024-06-17	32.7600	33.0300	32.3556	33.0300	+3.106%	6,095	+35.543%
2024-06-14	31.8690	32.0350	31.8690	32.0350	-1.643%	1,645	+39.753%
2024-06-13	32.6900	32.6900	32.3700	32.5700	-1.482%	2,853	+37.458%
2024-06-12	32.7500	33.0600	32.3908	33.0600	+0.931%	1,039	+35.420%
2024-06-11	32.8400	32.9400	32.3200	32.7550	-3.944%	3,242	+36.681%
2024-06-10	33.6250	34.1000	33.6250	34.1000	-1.752%	664	+31.290%
2024-06-07	34.9800	34.9800	34.3800	34.7080	-2.010%	2,602	+28.990%
2024-06-06	35.3900	35.6700	35.2900	35.4201	+1.171%	4,030	+26.397%
2024-06-05	34.8000	35.4000	34.8000	35.0100	+1.803%	3,699	+27.878%
2024-06-04	34.3900	34.5900	34.2800	34.3900	-2.661%	2,980	+30.183%
2024-06-03	34.2900	35.3300	34.2900	35.3300	+1.131%	1,922	+26.720%
2024-05-31	34.5100	34.9350	34.3400	34.9350	+1.985%	6,824	+28.152%
2024-05-30	34.2550	34.2550	34.2550	34.2550	-0.044%	1,356	+30.696%
2024-05-29	34.6400	34.6400	34.2700	34.2700	+1.091%	1,935	+30.639%
2024-05-28	34.3600	34.3600	33.9000	33.9000	-2.136%	1,631	+32.065%
2024-05-24	34.6200	34.6400	34.5300	34.6400	-0.029%	3,546	+29.244%
2024-05-23	34.6500	34.6500	34.0601	34.6500	-1.655%	871	+29.206%
2024-05-22	35.0000	35.2330	34.8100	35.2330	+2.343%	2,569	+27.068%
2024-05-21	34.4265	34.4265	34.4265	34.4265	-1.102%	1,071	+30.045%
2024-05-20	33.1800	34.8100	33.1800	34.8100	+2.897%	3,263	+28.612%
2024-05-17	33.8700	34.3123	33.8300	33.8300	-0.491%	1,989	+32.338%
2024-05-16	33.8100	34.2499	33.6263	33.9970	+0.642%	4,395	+31.688%
2024-05-15	33.8200	34.0150	33.7800	33.7800	-1.459%	2,323	+32.534%
2024-05-14	33.8800	34.2800	33.6400	34.2800	+1.691%	2,612	+30.601%
2024-05-13	33.7700	34.2300	33.7100	33.7100	-2.176%	2,120	+32.809%
2024-05-10	34.3400	34.4600	34.0500	34.4600	+0.349%	2,365	+29.919%
2024-05-09	34.4200	34.4200	33.4800	34.3400	-1.478%	2,928	+30.373%
2024-05-08	35.3000	35.3000	33.7200	34.8550	+2.005%	3,393	+28.446%
2024-05-07	34.2800	34.3000	34.1500	34.1700	+0.648%	5,625	+31.021%
2024-05-06	32.3300	34.3500	32.3300	33.9500	+1.042%	5,394	+31.870%
2024-05-03	33.8700	33.9250	33.4900	33.6000	-0.030%	5,360	+33.244%
2024-05-02	33.5900	33.9300	33.5900	33.6100	-2.276%	5,456	+33.204%
2024-05-01	34.3928	34.3928	34.3928	34.3928	+1.096%	745	+30.173%
2024-04-30	34.0913	34.3000	34.0201	34.0201	-1.162%	2,296	+31.599%
2024-04-29	34.5500	34.6000	34.3000	34.4200	+1.789%	2,355	+30.070%
2024-04-26	33.4550	33.9900	33.4550	33.8150	+0.700%	4,039	+32.397%
2024-04-25	33.4900	33.7950	33.3850	33.5800	-2.864%	2,114	+33.323%
2024-04-24	34.3500	34.5700	33.7825	34.5700	-0.518%	1,974	+29.505%
2024-04-23	34.5380	34.7700	33.7500	34.7500	+0.283%	4,426	+28.835%
2024-04-22	34.2600	34.6520	33.2700	34.6520	+2.624%	3,661	+29.199%
2024-04-19	33.9100	33.9200	33.7660	33.7660	+0.389%	5,833	+32.589%
2024-04-18	33.6550	34.0400	33.2600	33.6350	+0.508%	1,935	+33.105%
2024-04-17	33.5200	33.5200	33.1600	33.4650	-0.668%	4,430	+33.782%
2024-04-16	33.4450	33.8800	33.3465	33.6900	-1.318%	4,253	+32.888%
2024-04-15	33.6300	34.1400	33.6000	34.1400	+1.637%	2,684	+31.136%
2024-04-12	33.3280	33.5900	33.3280	33.5900	+0.299%	1,196	+33.284%
2024-04-11	33.4600	33.7000	33.4600	33.4900	+0.120%	6,898	+33.682%
2024-04-10	33.6650	34.0600	33.4200	33.4500	-1.386%	5,517	+33.842%
2024-04-09	33.7500	33.9200	33.5436	33.9200	-0.127%	2,114	+31.987%
2024-04-08	33.8070	33.9630	33.6500	33.9630	+0.038%	2,429	+31.820%
2024-04-05	33.6300	33.9500	33.4700	33.9500	+0.118%	1,744	+31.870%
2024-04-04	33.3050	33.9100	33.0900	33.9100	-1.396%	3,392	+32.026%
2024-04-03	34.1000	34.5100	34.0000	34.3900	-0.664%	5,251	+30.183%
2024-04-02	35.0599	35.0599	34.6200	34.6200	-4.470%	8,728	+29.318%
2024-04-01	33.7101	36.2400	33.7101	36.2400	+1.229%	3,783	+23.538%
2024-03-28	35.8300	36.1820	35.4700	35.8000	+0.703%	4,115	+25.056%
2024-03-27	35.6500	35.6500	35.2558	35.5500	-0.084%	1,154	+25.935%
2024-03-26	35.5900	35.7500	35.3200	35.5800	-0.196%	3,464	+25.829%
2024-03-25	35.7800	35.8300	35.6500	35.6500	+0.649%	4,215	+25.582%
2024-03-22	35.5200	35.8900	35.4000	35.4200	-1.515%	3,470	+26.398%
2024-03-21	35.9917	36.3500	35.6400	35.9650	-0.153%	5,731	+24.482%
2024-03-20	35.7100	36.1600	35.6860	36.0200	+1.180%	4,173	+24.292%
2024-03-19	34.1900	35.6000	34.1900	35.6000	+1.743%	3,792	+25.758%
2024-03-18	35.1600	35.1600	34.9900	34.9901	-0.906%	2,754	+27.950%
2024-03-15	34.6000	35.3100	34.3300	35.3100	+2.705%	4,978	+26.791%
2024-03-13	34.1450	34.6700	33.8200	34.3800	-2.079%	3,040	+30.221%
2024-03-12	34.8070	35.1100	34.7600	35.1100	+1.650%	8,137	+27.514%
2024-03-11	34.0200	34.5400	33.9400	34.5400	+5.951%	6,560	+29.618%
2024-03-08	33.1200	33.1200	32.6000	32.6000	-3.149%	1,616	+37.331%
2024-03-07	32.8400	33.8400	32.8400	33.6600	-2.037%	2,966	+33.007%
2024-03-06	34.4400	34.4400	33.6084	34.3600	+0.753%	1,526	+30.297%
2024-03-05	34.1199	34.1199	33.6500	34.1032	+0.451%	6,129	+31.278%
2024-03-04	33.6700	33.9500	33.4320	33.9500	+0.503%	2,165	+31.870%
2024-03-01	33.8950	34.1900	33.7700	33.7800	+0.267%	4,341	+32.534%
2024-02-29	33.9800	33.9800	33.3300	33.6900	+2.839%	5,654	+32.888%
2024-02-28	32.8835	33.1523	32.4200	32.7600	-0.847%	2,201	+36.661%
2024-02-27	32.4000	33.0400	32.4000	33.0400	+0.395%	1,500	+35.502%
2024-02-26	31.9900	32.9100	31.9900	32.9100	+2.699%	8,503	+36.038%
2024-02-23	31.9500	32.4100	31.9500	32.0450	-0.633%	1,586	+39.710%
2024-02-22	32.3100	32.3100	32.2490	32.2490	-1.620%	11,857	+38.826%
2024-02-21	32.4000	32.7800	32.0078	32.7800	+0.831%	28,380	+36.577%
2024-02-20	32.5050	32.9032	32.5050	32.5100	-0.557%	26,173	+37.711%
2024-02-16	32.0800	32.6922	32.0800	32.6922	+0.483%	16,516	+36.944%
2024-02-15	32.3600	32.5350	32.3600	32.5350	+0.821%	8,185	+37.606%
2024-02-14	31.3400	32.2700	31.3400	32.2700	+1.542%	2,600	+38.736%
2024-02-13	31.8200	32.2000	31.7800	31.7800	+0.126%	1,611	+40.875%
2024-02-12	31.4475	32.2370	31.4475	31.7400	-1.367%	61,845	+41.052%
2024-02-09	31.7300	32.1800	31.7300	32.1800	-0.433%	19,999	+39.124%
2024-02-08	32.1670	32.3200	31.8200	32.3200	+2.996%	2,465	+38.521%
2024-02-07	31.3799	31.9300	30.9900	31.3800	-0.884%	4,103	+42.670%
2024-02-06	31.3200	31.6600	31.2700	31.6600	-0.076%	2,440	+41.409%
2024-02-05	31.2300	31.7900	30.8323	31.6840	-0.050%	2,127	+41.302%
2024-02-02	31.5400	31.7000	30.8686	31.7000	-1.338%	2,094	+41.230%
2024-02-01	31.9200	32.1300	31.7210	32.1300	-0.403%	2,712	+39.340%
2024-01-31	31.9900	32.2600	31.7100	32.2600	+1.831%	2,879	+38.779%
2024-01-30	31.6800	31.9900	31.6200	31.6800	+1.538%	6,195	+41.319%
2024-01-29	31.6050	31.8499	31.2000	31.2000	-3.793%	2,595	+43.494%
2024-01-26	32.1660	32.4300	32.1660	32.4300	+1.154%	980	+38.051%
2024-01-25	31.6900	32.3500	31.4700	32.0600	+0.976%	4,692	+39.644%
2024-01-24	31.3900	32.0950	31.3900	31.7500	-0.874%	1,600	+41.008%
2024-01-23	31.5700	32.0300	31.1000	32.0300	-2.049%	3,010	+39.775%
2024-01-22	32.5000	32.7000	32.4030	32.7000	+1.238%	11,599	+36.911%
2024-01-19	32.0100	32.3000	32.0100	32.3000	+2.086%	1,426	+38.607%
2024-01-18	31.7345	32.0100	31.5801	31.6400	-2.346%	5,284	+41.498%
2024-01-17	32.2000	32.6900	32.2000	32.4000	-2.395%	5,053	+38.179%
2024-01-16	33.1400	33.3230	32.9100	33.1950	-0.195%	1,870	+34.870%
2024-01-12	32.9750	33.2600	32.9240	33.2600	+0.544%	2,271	+34.606%
2024-01-11	32.9300	33.0800	32.6180	33.0800	+0.654%	6,158	+35.339%
2024-01-10	32.8928	33.0700	32.4561	32.8650	-6.394%	1,895	+36.224%
2024-01-09	34.5670	35.1100	34.4170	35.1100	-0.057%	5,033	+27.514%
2024-01-08	34.3900	35.1300	34.3900	35.1300	+1.268%	2,435	+27.441%
2024-01-05	34.2100	34.6900	34.2100	34.6900	+1.790%	3,036	+29.057%
2024-01-04	34.4600	34.4600	34.0600	34.0800	-0.351%	1,990	+31.367%
2024-01-03	33.7500	34.5400	33.7500	34.2000	-0.204%	8,226	+30.906%
2024-01-02	33.7500	34.4700	33.7000	34.2700	+0.824%	3,371	+30.639%
2023-12-29	34.5100	34.7400	33.9900	33.9900	-2.440%	2,251	+31.715%

.dark-mode .SnpvdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SnpvdF{ color: #333333; background-color: white; border: 2px solid #333333; }AMIGYADMIRAL GRP PLC UNSP/ADRstock OTC ADR

AMIGY
ADMIRAL GRP PLC UNSP/ADR
stock OTC ADR