Dark

AMCRY
Amcor Limited
stock OTC

Inactive

Jun 12, 2019

44.70USD+0.676%(+0.30)12,788

Pre-market

0.00USD-100.000%(-44.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-06-12	44.38	45.00	43.38	44.70	+0.676%	12,788	0.000%
2019-06-11	43.95	45.00	43.26	44.40	-1.333%	48,400	+0.676%
2019-06-10	46.00	46.00	44.85	45.00	-0.881%	29,217	-0.667%
2019-06-07	44.35	45.60	44.35	45.40	+2.599%	28,851	-1.542%
2019-06-06	44.01	45.25	44.00	44.25	-1.007%	20,972	+1.017%
2019-06-05	44.76	45.12	44.30	44.70	-1.084%	9,758	0.000%
2019-06-04	44.40	45.88	44.40	45.19	-0.199%	74,499	-1.084%
2019-06-03	45.35	45.51	45.01	45.28	-1.027%	33,985	-1.281%
2019-05-31	45.55	45.75	45.27	45.75	+3.507%	47,477	-2.295%
2019-05-30	44.23	44.28	43.97	44.20	-0.113%	49,650	+1.131%
2019-05-29	44.27	44.45	44.08	44.25	-1.007%	15,294	+1.017%
2019-05-28	44.39	45.04	44.39	44.70	-1.084%	13,816	0.000%
2019-05-24	44.59	45.19	44.59	45.19	+0.871%	22,104	-1.084%
2019-05-23	44.53	44.99	44.53	44.80	-0.797%	13,480	-0.223%
2019-05-22	45.25	45.36	45.10	45.16	-0.921%	126,522	-1.019%
2019-05-21	45.42	45.64	45.42	45.58	+0.352%	114,893	-1.931%
2019-05-20	45.30	45.56	45.19	45.42	-0.176%	44,964	-1.585%
2019-05-17	45.38	45.67	45.32	45.50	+0.530%	18,979	-1.758%
2019-05-16	45.56	45.70	45.26	45.26	-0.484%	19,562	-1.237%
2019-05-15	45.41	45.60	45.35	45.48	-0.329%	11,738	-1.715%
2019-05-14	45.74	45.81	45.43	45.63	+0.706%	13,676	-2.038%
2019-05-13	45.00	45.61	45.00	45.31	-0.396%	25,010	-1.346%
2019-05-10	45.22	45.63	45.17	45.49	+0.865%	72,706	-1.737%
2019-05-09	44.03	45.14	44.03	45.10	-0.966%	20,712	-0.887%
2019-05-08	45.70	45.75	45.34	45.54	-0.415%	31,433	-1.845%
2019-05-07	45.90	45.90	45.35	45.73	-1.252%	100,504	-2.252%
2019-05-06	46.30	46.82	46.30	46.31	-0.686%	36,486	-3.477%
2019-05-03	46.00	46.82	46.00	46.63	+1.701%	120,940	-4.139%
2019-05-02	45.81	45.86	45.60	45.85	+0.769%	89,547	-2.508%
2019-05-01	45.45	45.59	45.20	45.50	+0.619%	6,941	-1.758%
2019-04-30	45.06	45.39	45.06	45.22	-0.331%	16,143	-1.150%
2019-04-29	45.35	45.39	45.30	45.37	-0.483%	32,824	-1.477%
2019-04-26	44.65	45.65	44.65	45.59	+1.446%	35,111	-1.952%
2019-04-25	45.07	45.10	44.75	44.94	-0.311%	34,188	-0.534%
2019-04-24	44.04	45.08	44.04	45.08	+1.076%	59,438	-0.843%
2019-04-23	43.97	44.60	43.78	44.60	+1.896%	39,980	+0.224%
2019-04-22	43.83	43.83	43.74	43.77	-0.319%	35,314	+2.125%
2019-04-18	43.91	44.19	43.89	43.91	-0.431%	17,317	+1.799%
2019-04-17	44.33	44.33	44.03	44.10	-1.099%	11,308	+1.361%
2019-04-16	44.90	44.90	44.50	44.59	-0.424%	9,948	+0.247%
2019-04-15	44.90	44.90	44.75	44.78	-0.467%	9,940	-0.179%
2019-04-12	45.00	45.21	44.92	44.99	+1.489%	32,247	-0.645%
2019-04-11	44.37	44.50	44.31	44.33	+0.567%	11,003	+0.835%
2019-04-10	44.15	44.15	43.77	44.08	+0.754%	20,307	+1.407%
2019-04-09	44.24	44.24	43.70	43.75	-1.108%	39,478	+2.171%
2019-04-08	44.19	44.25	44.13	44.24	+1.584%	27,415	+1.040%
2019-04-05	43.63	43.69	43.51	43.55	-0.910%	16,591	+2.641%
2019-04-04	43.80	43.95	43.76	43.95	-0.068%	10,403	+1.706%
2019-04-03	43.92	44.15	43.88	43.98	+1.220%	12,267	+1.637%
2019-04-02	43.93	43.93	43.45	43.45	-2.096%	28,126	+2.877%
2019-04-01	44.48	44.48	44.15	44.38	+1.370%	17,106	+0.721%
2019-03-29	43.76	43.85	43.64	43.78	+0.597%	10,352	+2.101%
2019-03-28	43.64	43.64	43.44	43.52	+0.671%	13,856	+2.711%
2019-03-27	42.26	44.04	42.26	43.23	-0.392%	25,317	+3.400%
2019-03-26	43.55	43.55	43.32	43.40	+0.370%	12,136	+2.995%
2019-03-25	42.31	43.35	42.31	43.24	+0.582%	87,238	+3.377%
2019-03-22	42.97	43.12	42.95	42.99	+0.210%	48,098	+3.978%
2019-03-21	42.82	42.90	42.66	42.90	+0.728%	11,385	+4.196%
2019-03-20	41.36	42.90	41.36	42.59	+1.164%	13,473	+4.954%
2019-03-19	42.12	42.35	42.10	42.10	-0.119%	8,925	+6.176%
2019-03-18	40.77	42.21	40.77	42.15	-0.237%	23,257	+6.050%
2019-03-15	42.16	42.25	42.00	42.25	+0.883%	10,649	+5.799%
2019-03-14	40.90	41.99	40.90	41.88	-0.072%	13,690	+6.734%
2019-03-13	42.04	42.04	41.91	41.91	-0.357%	40,243	+6.657%
2019-03-12	41.27	42.19	41.27	42.06	+0.406%	14,679	+6.277%
2019-03-11	41.96	41.96	41.64	41.89	+0.432%	7,640	+6.708%
2019-03-08	41.65	41.82	41.64	41.71	+0.048%	20,798	+7.169%
2019-03-07	41.87	41.87	41.66	41.69	-0.072%	13,513	+7.220%
2019-03-06	41.16	41.72	41.16	41.72	+0.144%	19,701	+7.143%
2019-03-05	41.83	41.83	41.55	41.66	+0.096%	21,315	+7.297%
2019-03-04	41.65	41.70	41.45	41.62	-1.840%	9,279	+7.400%
2019-03-01	42.46	42.46	42.30	42.40	-0.469%	15,769	+5.425%
2019-02-28	42.78	42.90	42.58	42.60	-0.281%	21,427	+4.930%
2019-02-27	42.53	42.84	42.53	42.72	-0.466%	23,743	+4.635%
2019-02-26	42.95	43.05	42.92	42.92	+0.047%	105,799	+4.147%
2019-02-25	43.00	43.13	42.90	42.90	+0.752%	23,308	+4.196%
2019-02-22	41.90	42.73	41.90	42.58	-0.094%	13,726	+4.979%
2019-02-21	42.49	42.70	42.43	42.62	+0.047%	27,514	+4.880%
2019-02-20	42.55	42.68	42.50	42.60	+0.118%	26,819	+4.930%
2019-02-19	42.34	42.60	42.22	42.55	+0.829%	20,922	+5.053%
2019-02-15	42.02	42.22	42.00	42.20	+1.467%	23,545	+5.924%
2019-02-14	40.78	41.68	40.78	41.59	-0.929%	13,471	+7.478%
2019-02-13	42.11	42.11	41.98	41.98	+0.938%	20,530	+6.479%
2019-02-12	41.46	41.70	41.40	41.59	+1.712%	35,952	+7.478%
2019-02-11	41.01	41.20	40.82	40.89	+1.013%	23,120	+9.318%
2019-02-08	40.51	40.51	40.36	40.48	+0.099%	15,837	+10.425%
2019-02-07	40.41	40.60	40.29	40.44	+0.572%	24,221	+10.534%
2019-02-06	40.46	40.46	40.20	40.21	-0.372%	163,695	+11.166%
2019-02-05	40.30	40.36	40.16	40.36	+0.199%	150,578	+10.753%
2019-02-04	39.98	40.32	39.98	40.28	+0.324%	78,085	+10.973%
2019-02-01	40.22	40.25	40.03	40.15	+0.753%	77,601	+11.333%
2019-01-31	38.82	39.87	38.82	39.85	+1.014%	63,716	+12.171%
2019-01-30	38.98	39.49	38.84	39.45	+1.128%	64,567	+13.308%
2019-01-29	39.09	39.10	38.89	39.01	-0.611%	89,737	+14.586%
2019-01-28	39.89	39.89	39.01	39.25	-0.076%	132,140	+13.885%
2019-01-25	39.22	39.40	39.22	39.28	+0.977%	55,844	+13.798%
2019-01-24	38.50	38.94	38.50	38.90	+0.569%	36,571	+14.910%
2019-01-23	38.77	38.77	38.51	38.68	+0.441%	44,099	+15.564%
2019-01-22	37.89	38.71	37.89	38.51	-0.696%	86,635	+16.074%
2019-01-18	38.76	38.85	38.61	38.78	+0.181%	72,148	+15.266%
2019-01-17	38.11	38.84	38.11	38.71	+0.052%	34,535	+15.474%
2019-01-16	38.73	38.74	38.47	38.69	+0.259%	19,379	+15.534%
2019-01-15	38.58	38.70	38.51	38.59	-1.001%	25,651	+15.833%
2019-01-14	38.69	38.98	38.44	38.98	+0.542%	141,365	+14.674%
2019-01-11	38.53	38.85	38.30	38.77	+0.937%	111,828	+15.295%
2019-01-10	38.24	38.51	38.24	38.41	+0.761%	84,986	+16.376%
2019-01-09	38.47	38.47	37.93	38.12	+1.034%	40,003	+17.261%
2019-01-08	37.52	37.80	37.49	37.73	-1.488%	44,272	+18.473%
2019-01-07	38.15	38.46	37.91	38.30	+1.403%	73,378	+16.710%
2019-01-04	37.05	37.77	37.05	37.77	+2.053%	80,423	+18.348%
2019-01-03	36.87	37.28	36.87	37.01	-1.307%	41,182	+20.778%
2019-01-02	37.03	37.59	37.03	37.50	+0.806%	61,875	+19.200%
2018-12-31	36.64	37.41	36.64	37.20	-0.668%	110,175	+20.161%
2018-12-28	38.06	38.06	37.30	37.45	+0.780%	75,116	+19.359%
2018-12-27	36.20	37.26	36.20	37.16	+0.951%	68,470	+20.291%
2018-12-26	36.00	36.87	36.00	36.81	+2.137%	76,285	+21.434%
2018-12-24	36.44	36.69	35.88	36.04	-1.016%	87,011	+24.029%
2018-12-21	37.04	37.04	36.37	36.41	-1.701%	70,102	+22.768%
2018-12-20	37.40	37.41	36.88	37.04	-1.200%	98,532	+20.680%
2018-12-19	38.09	38.24	37.23	37.49	-1.056%	93,370	+19.232%
2018-12-18	37.96	38.25	37.76	37.89	+0.637%	103,099	+17.973%
2018-12-17	38.13	38.39	37.62	37.65	-0.291%	100,565	+18.725%
2018-12-14	37.84	38.06	37.74	37.76	-0.788%	90,218	+18.379%
2018-12-13	37.75	38.11	37.75	38.06	-0.497%	60,807	+17.446%
2018-12-12	37.98	38.61	37.98	38.25	+0.052%	178,195	+16.863%
2018-12-11	38.38	38.70	38.12	38.23	+0.526%	120,115	+16.924%
2018-12-10	38.20	38.34	37.73	38.03	-1.477%	158,768	+17.539%
2018-12-07	38.63	39.41	38.60	38.60	-0.490%	57,054	+15.803%
2018-12-06	37.85	38.79	37.85	38.79	-0.462%	55,485	+15.236%
2018-12-04	39.43	39.61	38.90	38.97	+0.206%	62,572	+14.704%
2018-12-03	39.10	39.34	38.85	38.89	-0.892%	68,156	+14.940%
2018-11-30	39.32	39.32	39.12	39.24	+0.230%	50,968	+13.914%
2018-11-29	39.27	39.27	39.05	39.15	+0.539%	29,603	+14.176%
2018-11-28	38.44	38.98	38.32	38.94	+1.301%	108,813	+14.792%
2018-11-27	38.41	38.47	38.29	38.44	-1.638%	69,946	+16.285%
2018-11-26	39.16	39.37	39.05	39.08	+1.559%	87,453	+14.381%
2018-11-23	38.29	38.96	38.29	38.48	-1.080%	14,541	+16.164%
2018-11-21	38.44	39.03	38.44	38.90	+0.439%	28,368	+14.910%
2018-11-20	38.67	38.94	38.61	38.73	-1.073%	82,536	+15.414%
2018-11-19	39.18	39.43	39.04	39.15	-0.811%	25,853	+14.176%
2018-11-16	39.41	39.56	39.18	39.47	-0.654%	29,644	+13.251%
2018-11-15	39.37	39.82	39.37	39.73	+0.991%	39,184	+12.509%
2018-11-14	39.46	39.46	38.95	39.34	+0.691%	38,808	+13.625%
2018-11-13	38.94	39.37	38.86	39.07	+0.282%	57,540	+14.410%
2018-11-12	39.44	39.44	38.95	38.96	-0.536%	47,529	+14.733%
2018-11-09	38.89	39.43	38.89	39.17	+0.642%	31,500	+14.118%
2018-11-08	39.07	39.30	38.92	38.92	-0.511%	27,873	+14.851%
2018-11-07	38.52	39.12	38.52	39.12	+1.928%	74,662	+14.264%
2018-11-06	38.48	38.59	38.32	38.38	+1.133%	128,401	+16.467%
2018-11-05	38.15	38.15	37.83	37.95	+0.317%	60,963	+17.787%
2018-11-02	38.06	38.20	37.71	37.83	-0.395%	46,893	+18.160%
2018-11-01	37.73	38.04	37.67	37.98	+0.876%	45,161	+17.694%
2018-10-31	37.82	37.85	37.57	37.65	+1.922%	31,110	+18.725%
2018-10-30	36.89	37.15	36.89	36.94	+0.957%	56,841	+21.007%
2018-10-29	36.55	37.77	36.32	36.59	+0.467%	75,793	+22.165%
2018-10-26	36.98	36.98	36.16	36.42	+0.386%	107,975	+22.735%
2018-10-25	36.37	36.37	35.89	36.28	+1.341%	117,116	+23.208%
2018-10-24	36.29	36.29	35.75	35.80	-2.186%	46,044	+24.860%
2018-10-23	36.40	36.82	36.16	36.60	-0.705%	81,665	+22.131%
2018-10-22	36.96	37.04	36.84	36.86	-1.338%	34,735	+21.270%
2018-10-19	37.39	37.68	37.29	37.36	+0.403%	24,935	+19.647%
2018-10-18	37.67	37.67	37.10	37.21	-1.352%	50,448	+20.129%
2018-10-17	37.87	38.01	37.71	37.72	-0.132%	40,051	+18.505%
2018-10-16	37.06	37.77	37.06	37.77	+0.212%	62,198	+18.348%
2018-10-15	37.50	37.77	37.50	37.69	-0.027%	86,590	+18.599%
2018-10-12	37.29	38.74	37.22	37.70	+0.453%	56,813	+18.568%
2018-10-11	37.50	37.88	37.45	37.53	+2.822%	55,270	+19.105%
2018-10-10	37.22	37.22	36.47	36.50	-2.667%	33,054	+22.466%
2018-10-09	37.25	37.59	37.24	37.50	-0.636%	51,059	+19.200%
2018-10-08	37.52	37.87	37.52	37.74	-0.238%	28,927	+18.442%
2018-10-05	38.07	38.11	37.78	37.83	-0.185%	33,012	+18.160%
2018-10-04	38.28	38.28	37.79	37.90	-1.584%	102,043	+17.942%
2018-10-03	38.97	38.97	38.45	38.51	-0.104%	151,499	+16.074%
2018-10-02	38.55	38.70	38.53	38.55	-1.583%	174,870	+15.953%
2018-10-01	39.31	39.31	39.01	39.17	-0.710%	171,413	+14.118%
2018-09-28	39.24	39.60	39.24	39.45	+0.433%	27,457	+13.308%
2018-09-27	39.16	39.41	39.16	39.28	-0.305%	28,544	+13.798%
2018-09-26	39.25	39.65	39.20	39.40	-0.430%	33,558	+13.452%
2018-09-25	39.53	39.60	39.49	39.57	-0.202%	31,782	+12.964%
2018-09-24	39.51	39.70	39.51	39.65	-0.477%	133,506	+12.736%
2018-09-21	39.62	39.89	39.62	39.84	+1.245%	265,194	+12.199%
2018-09-20	39.19	39.35	39.15	39.35	-0.279%	37,870	+13.596%
2018-09-19	39.29	39.50	39.29	39.46	-0.051%	62,598	+13.279%
2018-09-18	39.53	39.57	39.32	39.48	+0.203%	64,293	+13.222%
2018-09-17	39.66	39.66	39.39	39.40	-0.430%	27,447	+13.452%
2018-09-14	39.91	39.91	39.43	39.57	-1.346%	67,805	+12.964%
2018-09-13	40.18	40.27	40.07	40.11	-0.397%	29,617	+11.444%
2018-09-12	40.25	40.40	39.96	40.27	+1.257%	26,923	+11.001%
2018-09-11	39.74	39.98	39.59	39.77	+0.101%	33,294	+12.396%
2018-09-10	39.74	39.98	39.67	39.73	+0.025%	18,890	+12.509%
2018-09-07	40.40	40.40	39.68	39.72	-3.311%	19,335	+12.538%
2018-09-06	41.30	41.30	40.91	41.08	+0.612%	27,426	+8.812%
2018-09-05	40.71	41.15	40.71	40.83	-0.560%	29,782	+9.478%
2018-09-04	40.88	41.14	40.88	41.06	-0.024%	8,447	+8.865%
2018-08-31	41.14	41.24	40.97	41.07	+0.416%	18,140	+8.839%
2018-08-30	41.01	41.19	40.80	40.90	-2.106%	11,637	+9.291%
2018-08-29	41.69	41.78	41.55	41.78	-0.048%	10,483	+6.989%
2018-08-28	41.79	42.06	41.79	41.80	-0.286%	44,047	+6.938%
2018-08-27	41.44	42.00	41.44	41.92	-0.640%	14,108	+6.632%
2018-08-24	41.37	42.43	41.37	42.19	+2.827%	25,428	+5.949%
2018-08-23	41.02	41.25	41.02	41.03	-1.701%	15,846	+8.945%
2018-08-22	41.55	41.79	41.55	41.74	+3.087%	163,579	+7.092%
2018-08-21	40.35	40.63	40.32	40.49	-2.785%	17,178	+10.398%
2018-08-20	41.38	41.65	41.33	41.65	-0.715%	11,253	+7.323%
2018-08-17	40.43	42.13	40.43	41.95	+1.133%	20,341	+6.555%
2018-08-16	41.55	41.76	41.46	41.48	+1.146%	22,797	+7.763%
2018-08-15	40.95	41.09	40.93	41.01	-0.024%	59,806	+8.998%
2018-08-14	41.13	41.44	40.96	41.02	-0.702%	166,618	+8.971%
2018-08-13	41.62	41.70	41.27	41.31	-0.290%	156,887	+8.206%
2018-08-10	41.53	41.83	41.33	41.43	-0.552%	94,545	+7.893%
2018-08-09	41.51	41.88	41.51	41.66	+0.024%	41,943	+7.297%
2018-08-08	41.42	41.74	41.42	41.65	-2.368%	40,384	+7.323%
2018-08-07	43.00	43.00	42.54	42.66	-3.112%	23,495	+4.782%
2018-08-06	44.86	44.86	44.00	44.03	-2.524%	51,971	+1.522%
2018-08-03	45.00	45.34	45.00	45.17	+0.445%	38,451	-1.041%
2018-08-02	44.69	45.14	44.69	44.97	+0.943%	20,204	-0.600%
2018-08-01	44.52	44.82	44.45	44.55	-0.313%	19,289	+0.337%
2018-07-31	44.99	44.99	44.68	44.69	+0.404%	31,623	+0.022%
2018-07-30	44.75	44.75	44.50	44.51	+1.366%	11,756	+0.427%
2018-07-27	44.20	44.21	43.89	43.91	+0.160%	19,118	+1.799%
2018-07-26	44.10	44.10	43.73	43.84	-0.477%	12,260	+1.962%
2018-07-25	44.03	44.18	43.80	44.05	+0.847%	15,629	+1.476%
2018-07-24	43.62	43.96	43.62	43.68	+1.393%	23,811	+2.335%
2018-07-23	43.29	43.29	43.05	43.08	-0.783%	26,827	+3.760%
2018-07-20	43.55	43.57	43.25	43.42	+1.354%	16,804	+2.948%
2018-07-19	42.72	43.13	42.54	42.84	0.000%	49,506	+4.342%
2018-07-18	42.55	42.86	42.55	42.84	+1.109%	18,028	+4.342%
2018-07-17	42.58	42.58	42.36	42.37	-0.188%	12,318	+5.499%
2018-07-16	42.45	42.78	42.42	42.45	+0.047%	16,256	+5.300%
2018-07-13	42.53	42.56	42.27	42.43	+0.640%	15,389	+5.350%
2018-07-12	42.06	42.26	42.03	42.16	+1.639%	19,950	+6.025%
2018-07-11	41.57	41.93	41.42	41.48	-1.309%	19,613	+7.763%
2018-07-10	41.86	42.10	41.86	42.03	-1.477%	14,350	+6.353%
2018-07-09	42.72	42.78	42.52	42.66	+0.851%	19,467	+4.782%
2018-07-06	41.95	42.30	41.95	42.30	+1.245%	9,326	+5.674%
2018-07-05	41.66	41.91	41.61	41.78	-0.143%	18,711	+6.989%
2018-07-03	41.49	42.23	41.49	41.84	-0.499%	10,660	+6.836%
2018-07-02	42.80	42.80	41.93	42.05	-1.245%	16,919	+6.302%
2018-06-29	42.78	42.78	42.57	42.58	+0.401%	12,772	+4.979%
2018-06-28	42.22	42.53	42.22	42.41	-0.795%	25,697	+5.400%
2018-06-27	42.61	43.37	42.61	42.75	-0.070%	18,507	+4.561%
2018-06-26	42.96	42.96	42.62	42.78	+1.374%	32,909	+4.488%
2018-06-25	42.58	42.58	42.12	42.20	-0.823%	32,778	+5.924%
2018-06-22	42.43	42.64	42.43	42.55	+0.877%	25,616	+5.053%
2018-06-21	43.18	43.18	41.94	42.18	+1.054%	30,630	+5.974%
2018-06-20	41.80	41.80	41.48	41.74	-0.215%	25,141	+7.092%
2018-06-19	41.79	42.03	41.63	41.83	+0.432%	47,984	+6.861%
2018-06-18	41.65	41.94	41.64	41.65	+0.677%	83,249	+7.323%
2018-06-15	41.46	41.72	41.35	41.37	+0.194%	28,707	+8.049%
2018-06-14	41.20	41.85	41.20	41.29	-2.687%	32,579	+8.259%
2018-06-13	42.54	42.59	42.30	42.43	+0.071%	49,890	+5.350%
2018-06-12	42.44	42.55	42.35	42.40	-0.024%	64,583	+5.425%
2018-06-11	42.17	42.44	42.17	42.41	+0.450%	61,888	+5.400%
2018-06-08	42.20	42.28	42.18	42.22	-0.729%	16,978	+5.874%
2018-06-07	42.78	42.78	42.26	42.53	+0.188%	17,264	+5.102%
2018-06-06	42.24	42.49	42.24	42.45	+1.872%	16,710	+5.300%
2018-06-05	41.00	41.74	41.00	41.67	-0.998%	24,523	+7.271%
2018-06-04	42.08	42.20	42.07	42.09	+0.024%	15,558	+6.201%
2018-06-01	42.06	42.08	41.84	42.08	-0.872%	26,894	+6.226%
2018-05-31	42.52	42.83	42.37	42.45	-0.422%	28,517	+5.300%
2018-05-30	42.27	42.75	42.19	42.63	+2.921%	33,517	+4.856%
2018-05-29	41.75	41.75	41.30	41.42	+0.363%	24,411	+7.919%
2018-05-25	41.00	41.39	41.00	41.27	-0.626%	24,834	+8.311%
2018-05-24	41.39	41.73	41.39	41.53	-0.072%	27,993	+7.633%
2018-05-23	41.55	41.65	41.37	41.56	0.000%	20,037	+7.555%
2018-05-22	42.00	42.00	41.47	41.56	+0.169%	36,005	+7.555%
2018-05-21	41.50	41.50	41.29	41.49	+1.393%	14,899	+7.737%
2018-05-18	40.77	40.99	40.77	40.92	-1.421%	14,128	+9.238%
2018-05-17	41.50	41.73	41.39	41.51	-0.741%	25,840	+7.685%
2018-05-16	41.90	41.90	41.64	41.82	+1.752%	73,054	+6.887%
2018-05-15	41.20	41.44	41.10	41.10	-1.580%	68,198	+8.759%
2018-05-14	41.50	41.94	41.50	41.76	-0.048%	15,665	+7.040%
2018-05-11	41.83	41.95	41.77	41.78	+0.845%	82,689	+6.989%
2018-05-10	42.11	42.11	41.21	41.43	-0.217%	113,724	+7.893%
2018-05-09	41.65	41.65	41.46	41.52	+1.990%	271,980	+7.659%
2018-05-08	40.34	40.73	40.34	40.71	+1.750%	91,943	+9.801%
2018-05-07	40.13	40.21	39.86	40.01	-0.473%	30,192	+11.722%
2018-05-04	39.73	40.38	39.73	40.20	+0.550%	25,259	+11.194%
2018-05-03	40.18	40.18	39.65	39.98	-1.406%	55,115	+11.806%
2018-05-02	40.64	40.92	40.44	40.55	-1.410%	16,958	+10.234%
2018-05-01	41.25	41.31	41.04	41.13	-0.460%	23,990	+8.680%
2018-04-30	41.23	41.50	41.20	41.32	-0.601%	19,092	+8.180%
2018-04-27	41.05	41.75	41.05	41.57	-1.188%	13,513	+7.529%
2018-04-26	41.86	42.08	41.82	42.07	-0.308%	32,453	+6.251%
2018-04-25	41.97	42.24	41.97	42.20	-0.589%	49,904	+5.924%
2018-04-24	41.94	42.84	41.94	42.45	-0.235%	25,575	+5.300%
2018-04-23	42.50	42.71	42.50	42.55	-0.538%	13,269	+5.053%
2018-04-20	42.40	42.87	42.40	42.78	-1.383%	17,526	+4.488%
2018-04-19	43.43	43.60	43.10	43.38	-0.823%	35,621	+3.043%
2018-04-18	42.92	43.86	42.92	43.74	-0.794%	15,148	+2.195%
2018-04-17	43.75	44.19	43.75	44.09	+0.846%	336,384	+1.384%
2018-04-16	43.41	43.74	43.41	43.72	+0.206%	28,440	+2.242%
2018-04-13	43.58	43.82	43.58	43.63	+0.069%	8,767	+2.452%
2018-04-12	43.70	43.80	43.60	43.60	-0.206%	10,479	+2.523%
2018-04-11	44.00	44.02	43.68	43.69	-1.243%	9,683	+2.312%
2018-04-10	44.31	44.35	43.97	44.24	+1.352%	33,027	+1.040%
2018-04-09	43.51	43.77	43.32	43.65	+1.748%	30,725	+2.405%
2018-04-06	43.69	43.69	42.63	42.90	-1.538%	33,073	+4.196%
2018-04-05	43.62	43.62	43.41	43.57	+0.600%	20,216	+2.594%
2018-04-04	41.96	43.31	41.96	43.31	+0.698%	12,712	+3.209%
2018-04-03	42.91	43.16	42.74	43.01	-1.353%	22,317	+3.929%
2018-04-02	43.91	43.91	43.34	43.60	-0.638%	54,335	+2.523%
2018-03-29	43.47	43.97	43.47	43.88	+1.551%	17,180	+1.869%
2018-03-28	43.48	43.74	43.16	43.21	+1.242%	17,510	+3.448%
2018-03-27	43.12	43.29	42.68	42.68	-1.112%	16,823	+4.733%
2018-03-26	43.33	43.33	42.65	43.16	+1.338%	29,857	+3.568%
2018-03-23	42.92	43.12	42.52	42.59	-0.838%	24,108	+4.954%
2018-03-22	43.01	43.28	42.79	42.95	-3.200%	15,593	+4.075%
2018-03-21	43.74	44.49	43.74	44.37	+1.071%	32,278	+0.744%
2018-03-20	43.80	43.99	43.71	43.90	-0.046%	17,334	+1.822%
2018-03-19	44.08	44.08	43.70	43.92	-1.081%	17,706	+1.776%
2018-03-16	44.60	44.60	44.40	44.40	-0.671%	15,959	+0.676%
2018-03-15	44.76	44.93	44.62	44.70	+0.495%	26,355	0.000%
2018-03-14	44.65	44.65	44.33	44.48	+0.090%	10,430	+0.495%
2018-03-13	45.05	45.21	44.44	44.44	-1.485%	21,842	+0.585%
2018-03-12	44.75	45.16	44.75	45.11	-0.966%	14,645	-0.909%
2018-03-09	45.11	45.55	45.11	45.55	+3.218%	11,269	-1.866%
2018-03-08	44.30	44.36	44.00	44.13	-0.204%	13,088	+1.292%
2018-03-07	44.23	44.28	43.82	44.22	+0.295%	15,701	+1.085%
2018-03-06	44.03	44.23	43.88	44.09	+0.823%	21,976	+1.384%
2018-03-05	43.29	43.78	43.29	43.73	+0.069%	24,539	+2.218%
2018-03-02	43.41	43.72	43.32	43.70	+0.183%	22,719	+2.288%
2018-03-01	43.57	43.85	43.33	43.62	+1.160%	19,553	+2.476%
2018-02-28	43.32	43.61	43.12	43.12	-1.282%	40,497	+3.664%
2018-02-27	44.03	44.03	43.61	43.68	-3.191%	16,867	+2.335%
2018-02-26	45.18	45.30	44.90	45.12	+1.279%	35,338	-0.931%
2018-02-23	44.19	44.69	44.19	44.55	+1.388%	30,104	+0.337%
2018-02-22	43.96	44.13	43.84	43.94	-0.250%	36,228	+1.730%
2018-02-21	44.39	44.67	43.95	44.05	-1.033%	17,039	+1.476%
2018-02-20	44.82	44.82	44.43	44.51	+1.343%	21,543	+0.427%
2018-02-16	43.71	44.05	43.70	43.92	-1.855%	15,037	+1.776%
2018-02-15	44.95	44.99	44.55	44.75	-1.149%	18,105	-0.112%
2018-02-14	44.48	45.32	44.34	45.27	-1.243%	19,613	-1.259%
2018-02-13	45.69	45.90	45.50	45.84	+0.460%	19,622	-2.487%
2018-02-12	45.55	45.66	44.90	45.63	+2.817%	80,533	-2.038%
2018-02-09	45.16	45.16	43.64	44.38	-0.180%	65,272	+0.721%
2018-02-08	45.93	45.93	44.46	44.46	-2.393%	60,908	+0.540%
2018-02-07	46.03	46.13	45.48	45.55	+0.264%	110,010	-1.866%
2018-02-06	44.80	45.49	44.79	45.43	+1.361%	93,039	-1.607%
2018-02-05	45.69	45.81	44.77	44.82	-2.054%	49,179	-0.268%
2018-02-02	46.12	46.12	45.64	45.76	-2.076%	23,775	-2.316%
2018-02-01	46.47	46.76	46.47	46.73	-0.299%	13,925	-4.344%
2018-01-31	46.46	47.26	46.46	46.87	+0.515%	36,385	-4.630%
2018-01-30	46.80	46.80	46.49	46.63	-1.541%	25,872	-4.139%
2018-01-29	47.59	47.59	46.98	47.36	+1.435%	182,514	-5.617%
2018-01-26	46.70	46.75	46.67	46.69	+0.301%	71,884	-4.262%
2018-01-25	46.97	46.97	46.21	46.55	-1.377%	28,658	-3.974%
2018-01-24	47.13	47.45	46.63	47.20	+0.812%	97,386	-5.297%
2018-01-23	47.24	47.24	46.65	46.82	-0.616%	39,887	-4.528%
2018-01-22	47.06	47.11	46.91	47.11	+1.181%	110,108	-5.116%
2018-01-19	46.61	46.61	46.51	46.56	-0.043%	246,745	-3.995%
2018-01-18	46.32	46.62	46.32	46.58	-1.041%	232,209	-4.036%
2018-01-17	46.71	47.11	46.59	47.07	+0.405%	190,901	-5.035%
2018-01-16	47.05	47.59	46.81	46.88	-0.783%	125,769	-4.650%
2018-01-12	46.70	47.30	46.70	47.25	+0.983%	40,527	-5.397%
2018-01-11	46.80	46.83	46.70	46.79	-0.213%	20,277	-4.467%
2018-01-10	46.96	47.03	46.68	46.89	-1.243%	15,465	-4.671%
2018-01-09	47.39	47.58	47.34	47.48	-0.898%	15,347	-5.855%
2018-01-08	47.97	47.99	47.84	47.91	-0.498%	13,292	-6.700%
2018-01-05	48.00	48.15	47.82	48.15	-0.352%	13,387	-7.165%
2018-01-04	48.19	48.37	48.10	48.32	+0.835%	15,972	-7.492%
2018-01-03	48.00	48.00	47.80	47.92	-0.457%	13,005	-6.720%
2018-01-02	47.47	48.14	47.47	48.14	+0.250%	16,513	-7.146%
2017-12-29	48.33	48.33	47.98	48.02	-0.249%	13,142	-6.914%
2017-12-28	48.32	48.32	48.00	48.14	+0.627%	14,928	-7.146%
2017-12-27	47.95	47.95	47.70	47.84	+0.021%	13,041	-6.564%
2017-12-26	47.62	47.94	47.62	47.83	0.000%	10,943	-6.544%
2017-12-22	47.60	47.89	47.60	47.83	-0.458%	20,411	-6.544%
2017-12-21	47.73	48.14	47.73	48.05	+0.313%	14,436	-6.972%
2017-12-20	47.90	48.00	47.90	47.90	+0.398%	10,847	-6.681%

.dark-mode .lp8crt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lp8crt{ color: #333333; background-color: white; border: 2px solid #333333; }AMCRYAmcor Limitedstock OTC

AMCRY
Amcor Limited
stock OTC