Dark

AMBG
AMBG INC
stock OTC

Inactive

Aug 20, 2021

0.6250USD0.000%(0.0000)413

Pre-market

0.00USD-100.000%(-0.63)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	0.625	0.625	0.6250	0.6250	0.000%	413	0.000%
2021-08-04	0.625	0.625	0.6250	0.6250	0.000%	100	0.000%
2021-07-27	0.625	0.625	0.6250	0.6250	0.000%	409	0.000%
2021-07-14	0.625	0.625	0.6250	0.6250	-62.121%	1,420	0.000%
2021-05-28	1.650	1.650	1.6500	1.6500	+65.000%	336	-62.121%
2021-05-25	1.010	1.010	1.0000	1.0000	-21.260%	400	-37.500%
2021-05-21	1.270	1.270	1.2700	1.2700	0.000%	100	-50.787%
2021-05-18	1.270	1.270	1.2700	1.2700	0.000%	200	-50.787%
2021-05-12	1.270	1.270	1.2700	1.2700	-23.030%	1,195	-50.787%
2021-03-12	1.650	1.650	1.6500	1.6500	+30.952%	100	-62.121%
2021-02-24	1.260	1.260	1.2600	1.2600	-3.817%	100	-50.397%
2021-02-18	1.310	1.310	1.3100	1.3100	+0.769%	127	-52.290%
2021-01-21	1.300	1.500	1.3000	1.3000	0.000%	1,788	-51.923%
2021-01-07	1.330	1.330	1.3000	1.3000	-1.515%	200	-51.923%
2020-12-24	1.320	1.320	1.3200	1.3200	-25.424%	100	-52.652%
2020-12-18	1.770	1.770	1.7700	1.7700	+0.562%	150	-64.689%
2020-12-10	2.000	2.000	1.7601	1.7601	-12.433%	250	-64.491%
2020-12-07	2.010	2.010	2.0100	2.0100	-6.944%	602	-68.905%
2020-12-03	2.150	2.160	2.1500	2.1600	-15.294%	454	-71.065%
2020-11-13	2.610	2.610	2.5500	2.5500	+27.500%	300	-75.490%
2020-10-07	2.550	3.530	1.5100	2.0000	-44.904%	35,354	-68.750%
2020-10-06	2.200	3.630	2.2000	3.6300	-27.255%	24,000	-82.782%
2020-10-05	5.000	5.000	2.4000	4.9900	-0.200%	14,833	-87.475%
2020-10-02	2.300	5.000	2.3000	5.0000	+117.391%	25,000	-87.500%
2020-09-29	1.900	2.300	1.9000	2.3000	+70.370%	20,000	-72.826%
2020-09-24	1.350	1.350	1.3500	1.3500	+35.000%	2,833	-53.704%
2020-09-21	2.280	2.280	1.0000	1.0000	+66.667%	24,200	-37.500%
2020-09-18	0.600	0.600	0.6000	0.6000	-76.000%	17,000	+4.167%
2020-09-15	0.300	2.500	0.2000	2.5000	+21.359%	191,400	-75.000%
2020-05-11	2.060	2.060	2.0600	2.0600	+724.000%	100	-69.660%
2020-05-01	0.250	0.250	0.2500	0.2500	-75.000%	9,000	+150.000%
2020-04-24	1.000	1.000	0.2900	1.0000	+100.000%	30,000	-37.500%
2020-04-13	0.500	0.500	0.5000	0.5000	0.000%	4,000	+25.000%
2020-04-02	0.500	0.500	0.5000	0.5000	-33.333%	1,900	+25.000%
2020-03-26	0.757	0.757	0.7500	0.7500	-50.000%	22,000	-16.667%
2020-03-25	1.500	1.500	1.5000	1.5000	-50.000%	10,000	-58.333%
2020-02-19	3.000	3.000	3.0000	3.0000	0.000%	1,000	-79.167%
2020-01-29	2.990	3.000	2.9900	3.0000	+100.000%	12,000	-79.167%
2020-01-27	1.500	1.500	1.5000	1.5000	-34.783%	4,000	-58.333%
2020-01-13	2.300	2.300	2.3000	2.3000	0.000%	1,500	-72.826%
2019-12-19	2.310	2.310	2.3000	2.3000	-2.954%	40,000	-72.826%
2019-12-18	2.360	2.370	2.3500	2.3700	+0.851%	30,000	-73.629%
2019-11-29	2.350	2.350	2.3500	2.3500	0.000%	50,000	-73.404%
2019-11-18	2.350	2.350	2.3500	2.3500	-44.048%	33,000	-73.404%
2019-11-07	4.200	4.200	4.2000	4.2000	+78.723%	14,000	-85.119%
2019-10-31	2.350	2.350	2.3500	2.3500	-6.000%	10,000	-73.404%
2019-10-04	2.500	2.500	2.5000	2.5000	0.000%	9,000	-75.000%
2019-09-18	2.500	2.500	2.5000	2.5000	-43.182%	100	-75.000%
2019-09-17	4.400	4.400	4.4000	4.4000	+46.667%	100	-85.795%
2019-09-12	3.010	3.010	3.0000	3.0000	0.000%	25,416	-79.167%
2019-09-10	3.000	3.000	3.0000	3.0000	-30.233%	5,750	-79.167%
2019-09-06	4.300	4.300	4.3000	4.3000	+2.381%	350	-85.465%
2019-09-05	4.480	4.480	4.2000	4.2000	+5.000%	45,000	-85.119%
2019-08-30	3.000	4.000	2.0000	4.0000	-20.000%	59,351	-84.375%
2019-08-28	4.000	5.000	4.0000	5.0000	+11.111%	49,351	-87.500%
2019-08-26	3.210	4.500	3.2100	4.5000	+40.187%	30,000	-86.111%
2019-08-20	3.200	3.210	3.2000	3.2100	+0.312%	15,600	-80.530%
2019-08-14	3.200	3.200	3.2000	3.2000	0.000%	750	-80.469%
2019-08-12	3.000	4.000	3.0000	3.2000	+6.667%	22,247	-80.469%
2019-08-05	3.100	3.100	3.0000	3.0000	-3.226%	20,000	-79.167%
2019-08-01	3.100	3.100	3.1000	3.1000	0.000%	11,000	-79.839%
2019-07-30	3.100	3.110	3.1000	3.1000	+14.815%	30,900	-79.839%
2019-07-29	3.000	3.000	2.7000	2.7000	-34.146%	20,000	-76.852%
2019-07-26	3.000	4.100	2.7000	4.1000	-6.393%	24,600	-84.756%
2019-07-24	4.000	4.380	3.0000	4.3800	-0.455%	41,999	-85.731%
2019-07-17	4.060	4.400	4.0600	4.4000	+10.000%	1,500	-85.795%
2019-07-16	3.000	4.000	2.7100	4.0000	-11.111%	70,523	-84.375%
2019-07-15	3.500	5.000	3.5000	4.5000	+15.385%	30,776	-86.111%
2019-07-12	4.000	4.000	3.9000	3.9000	-22.000%	20,750	-83.974%
2019-07-11	7.000	7.000	4.3000	5.0000	-16.667%	90,635	-87.500%
2019-07-10	3.700	6.000	3.7000	6.0000	+62.162%	31,144	-89.583%
2019-07-09	3.200	4.500	3.2000	3.7000	+15.625%	139,072	-83.108%
2019-07-08	3.610	3.610	3.2000	3.2000	-36.000%	20,000	-80.469%
2019-07-05	2.550	9.000	2.5500	5.0000	+108.333%	202,450	-87.500%
2019-07-01	2.200	2.400	2.2000	2.4000	+77.778%	30,000	-73.958%
2019-06-26	1.400	1.400	1.3500	1.3500	-32.500%	32,000	-53.704%
2019-06-25	2.000	2.000	2.0000	2.0000	+5.263%	20,000	-68.750%
2019-06-24	1.520	3.000	1.4000	1.9000	+9.195%	464,133	-67.105%
2019-06-21	1.740	1.740	1.7400	1.7400	-3.333%	5,000	-64.080%
2019-06-20	1.800	1.800	1.8000	1.8000	+20.000%	15,000	-65.278%
2019-06-19	1.500	1.500	1.5000	1.5000	-24.623%	10,000	-58.333%
2019-06-18	1.980	1.990	1.7400	1.9900	+21.341%	50,000	-68.593%
2019-06-17	1.000	1.640	1.0000	1.6400	+64.000%	14,000	-61.890%
2019-06-13	1.000	1.000	1.0000	1.0000	0.000%	40,058	-37.500%
2019-06-12	1.000	1.000	1.0000	1.0000	0.000%	8,000	-37.500%
2019-06-07	1.000	1.000	1.0000	1.0000	-0.990%	10,000	-37.500%
2019-06-06	1.520	1.520	1.0100	1.0100	-36.875%	30,000	-38.119%
2019-06-04	1.400	1.700	1.4000	1.6000	+6.667%	110,058	-60.938%
2019-06-03	1.500	1.500	1.5000	1.5000	-14.773%	35,000	-58.333%
2019-05-31	0.850	1.800	0.8500	1.7600	+76.000%	79,500	-64.489%
2019-05-30	1.000	1.000	1.0000	1.0000	0.000%	40,000	-37.500%
2019-05-29	1.600	1.600	1.0000	1.0000	-48.718%	69,400	-37.500%
2019-05-28	1.000	2.200	0.9000	1.9500	+1,672.727%	428,870	-67.949%
2019-05-14	0.110	0.110	0.1100	0.1100	-8.333%	10,000	+468.182%
2018-10-04	0.120	0.120	0.1200	0.1200	+9.091%	5,000	+420.833%
2018-09-20	0.110	0.110	0.1100	0.1100	-26.667%	9,000	+468.182%
2018-09-19	0.150	0.150	0.1500	0.1500	-92.500%	41,000	+316.667%
2018-02-06	2.000	2.000	2.0000	2.0000	+1,718.182%	100	-68.750%
2017-12-22	0.150	0.150	0.1000	0.1100	-26.667%	463,112	+468.182%
2017-12-20	0.150	0.150	0.1500	0.1500	-93.590%	444	+316.667%
2016-07-15	2.340	2.340	2.3400	2.3400	0.000%	900	-73.291%
2016-07-14	2.340	2.340	2.3400	2.3400	0.000%	1,000	-73.291%
2016-07-13	2.340	2.340	2.3400	2.3400	0.000%	1,000	-73.291%
2016-07-12	3.000	3.000	2.3400	2.3400	-22.000%	10,500	-73.291%
2015-11-02	3.000	3.000	3.0000	3.0000	+1,900.000%	1,500	-79.167%
2015-10-27	0.150	0.150	0.1500	0.1500	-95.000%	22,450	+316.667%
2015-06-05	3.000	3.000	3.0000	3.0000	+1,900.000%	7,000	-79.167%
2015-06-03	0.150	0.150	0.1500	0.1500	0.000%	10,000	+316.667%
2014-12-05	0.150	3.500	0.1500	0.1500	-94.444%	4,225	+316.667%
2014-09-25	0.150	2.700	0.1500	2.7000	+35.000%	19,500	-76.852%
2014-08-07	0.550	2.000	0.1000	2.0000	-33.333%	280,558	-68.750%
2014-05-14	3.000	3.000	3.0000	3.0000	0.000%	3,898,459	-79.167%
2014-05-02	2.000	3.000	2.0000	3.0000	+50.000%	11,000	-79.167%
2014-01-16	0.550	2.000	0.5500	2.0000	0.000%	3,350	-68.750%
2013-10-09	2.000	2.000	2.0000	2.0000	-16.667%	1,000	-68.750%
2013-09-16	0.500	2.400	0.5000	2.4000	+60.000%	20,000	-73.958%
2013-09-06	0.500	1.500	0.5000	1.5000	0.000%	20,000	-58.333%
2013-08-27	0.310	1.500	0.3100	1.5000	0.000%	26,000	-58.333%
2013-08-20	0.500	1.500	0.2000	1.5000	-40.000%	119,500	-58.333%
2013-08-02	2.500	2.500	2.5000	2.5000	+66.667%	2,500	-75.000%
2013-07-24	2.000	2.000	1.0000	1.5000	-50.000%	22,250	-58.333%
2013-07-03	3.000	3.000	3.0000	3.0000	0.000%	11,000	-79.167%
2013-07-01	3.000	3.000	3.0000	3.0000	-25.000%	40,000	-79.167%
2013-06-28	3.000	4.000	3.0000	4.0000	+33.333%	20,000	-84.375%
2013-06-27	2.000	3.000	2.0000	3.0000	-25.000%	15,000	-79.167%
2013-03-15	4.000	4.000	4.0000	4.0000	0.000%	2,500	-84.375%
2013-03-05	4.000	4.000	4.0000	4.0000	+33.333%	1,750	-84.375%
2013-03-01	3.000	3.000	3.0000	3.0000	+50.000%	1,500	-79.167%
2013-02-25	2.000	2.000	2.0000	2.0000	+100.000%	500	-68.750%
2013-02-20	1.000	1.000	1.0000	1.0000	-33.333%	30,000	-37.500%
2013-02-14	1.000	1.500	1.0000	1.5000	-25.000%	31,500	-58.333%
2013-01-15	1.500	2.000	1.0000	2.0000	-33.333%	42,000	-68.750%
2013-01-14	3.000	4.000	1.0000	3.0000	0.000%	17,000	-79.167%
2013-01-11	0.700	3.000	0.6000	3.0000	+100.000%	22,100	-79.167%
2013-01-10	1.000	1.500	1.0000	1.5000	+50.000%	31,000	-58.333%
2013-01-09	0.500	1.000	0.5000	1.0000	0.000%	50,500	-37.500%
2013-01-08	0.500	1.000	0.5000	1.0000	-66.667%	11,500	-37.500%
2012-12-20	3.000	3.000	3.0000	3.0000	+100.000%	1,000	-79.167%
2012-12-14	1.500	1.500	1.5000	1.5000	0.000%	4,000	-58.333%
2012-12-13	1.500	2.500	1.0000	1.5000	0.000%	16,500	-58.333%
2012-12-12	2.000	2.000	1.5000	1.5000	-50.000%	15,500	-58.333%
2012-11-16	3.000	3.000	3.0000	3.0000	+20.000%	1,000	-79.167%
2012-11-13	2.500	2.500	2.5000	2.5000	-44.444%	10,000	-75.000%
2012-09-14	2.500	4.500	2.5000	4.5000	0.000%	4,190	-86.111%
2012-09-13	4.500	4.500	4.5000	4.5000	0.000%	10,000	-86.111%
2012-09-06	3.500	4.500	2.5000	4.5000	0.000%	11,000	-86.111%
2012-08-16	4.500	4.500	4.5000	4.5000	0.000%	1,000	-86.111%
2012-08-14	5.000	5.000	4.0000	4.5000	-10.000%	23,500	-86.111%
2012-08-09	4.000	5.000	4.0000	5.0000	0.000%	4,600	-87.500%
2012-08-07	5.000	5.000	5.0000	5.0000	0.000%	1,000	-87.500%
2012-08-03	5.000	5.000	5.0000	5.0000	0.000%	12,500	-87.500%
2012-08-02	5.000	5.000	5.0000	5.0000	+150.000%	125	-87.500%
2012-08-01	2.000	5.000	2.0000	2.0000	-60.000%	3,853	-68.750%
2012-07-27	5.000	5.000	5.0000	5.0000	0.000%	519	-87.500%
2012-07-24	5.000	5.000	5.0000	5.0000	0.000%	3,000	-87.500%
2012-07-20	5.000	5.000	5.0000	5.0000	-58.333%	6,500	-87.500%
2012-07-18	12.000	12.000	12.0000	12.0000	0.000%	250	-94.792%
2012-07-17	12.000	12.000	12.0000	12.0000	+9.091%	500	-94.792%
2012-07-16	12.000	12.000	11.0000	11.0000	+57.143%	600	-94.318%
2012-07-06	7.000	7.000	7.0000	7.0000	0.000%	2,050	-91.071%
2012-07-03	7.000	7.000	7.0000	7.0000	+16.667%	250	-91.071%
2012-07-02	7.000	7.000	6.0000	6.0000	-60.000%	15,000	-89.583%
2012-06-29	15.000	15.000	15.0000	15.0000	+114.286%	125	-95.833%
2012-06-27	7.000	7.000	7.0000	7.0000	-53.333%	5,000	-91.071%
2012-06-18	15.000	15.000	15.0000	15.0000	+50.000%	1,400	-95.833%
2012-06-15	35.000	35.000	4.0000	10.0000	-33.333%	10,100	-93.750%
2012-06-07	15.000	15.000	15.0000	15.0000	+25.000%	150	-95.833%
2012-06-06	12.000	12.000	12.0000	12.0000	+20.000%	300	-94.792%
2012-06-05	12.800	12.800	10.0000	10.0000	-23.077%	6,000	-93.750%
2012-06-01	10.000	13.000	10.0000	13.0000	+30.000%	2,500	-95.192%
2012-05-31	10.000	10.000	10.0000	10.0000	+25.000%	500	-93.750%
2012-05-30	7.600	8.000	7.6000	8.0000	0.000%	550	-92.188%
2012-05-22	8.000	8.000	8.0000	8.0000	0.000%	1,500	-92.188%
2012-05-18	8.000	8.000	8.0000	8.0000	0.000%	625	-92.188%
2012-05-16	5.000	8.000	5.0000	8.0000	-20.000%	10,000	-92.188%
2012-05-15	10.000	10.000	10.0000	10.0000	-28.571%	500	-93.750%
2012-05-14	14.000	14.000	14.0000	14.0000	+40.000%	500	-95.536%
2012-05-11	10.000	10.000	10.0000	10.0000	-25.926%	2,790	-93.750%
2012-05-10	13.500	13.500	13.5000	13.5000	-6.897%	5,000	-95.370%
2012-05-09	9.800	14.500	9.8000	14.5000	+47.959%	6,100	-95.690%
2012-05-08	9.800	9.800	9.8000	9.8000	-2.000%	5,000	-93.622%
2012-05-07	10.000	10.000	10.0000	10.0000	+1.010%	500	-93.750%
2012-05-04	6.000	10.000	6.0000	9.9000	+65.000%	14,850	-93.687%
2012-05-03	5.000	8.000	4.0000	6.0000	-76.000%	58,500	-89.583%
2012-04-27	25.000	25.000	25.0000	25.0000	0.000%	600	-97.500%
2012-04-25	25.000	25.000	25.0000	25.0000	+25.000%	400	-97.500%
2012-03-30	20.000	20.000	20.0000	20.0000	0.000%	500	-96.875%
2012-03-28	20.000	20.000	20.0000	20.0000	0.000%	100	-96.875%
2012-02-28	5.000	20.000	5.0000	20.0000	0.000%	819	-96.875%
2012-02-23	20.000	20.000	20.0000	20.0000	0.000%	319	-96.875%
2012-02-15	10.000	20.000	10.0000	20.0000	+100.000%	2,184	-96.875%
2012-01-20	10.000	10.000	10.0000	10.0000	-47.368%	10,000	-93.750%
2011-12-30	15.000	19.000	15.0000	19.0000	+11.765%	5,131	-96.711%
2011-12-23	17.000	17.000	17.0000	17.0000	0.000%	6,500	-96.324%
2011-12-21	15.000	17.000	15.0000	17.0000	+13.333%	2,550	-96.324%
2011-12-08	10.000	15.000	9.0000	15.0000	-21.053%	36,997	-95.833%
2011-12-07	10.000	19.000	10.0000	19.0000	+90.000%	6,000	-96.711%
2011-12-06	19.000	20.000	10.0000	10.0000	-47.368%	22,300	-93.750%
2011-12-05	19.000	19.000	19.0000	19.0000	-20.833%	500	-96.711%
2011-12-02	24.000	24.000	24.0000	24.0000	-20.000%	4,000	-97.396%
2011-12-01	13.500	30.000	13.5000	30.0000	+20.000%	5,200	-97.917%
2011-11-30	25.000	25.000	25.0000	25.0000	+25.000%	5,000	-97.500%
2011-11-29	20.000	20.000	20.0000	20.0000	+33.333%	500	-96.875%
2011-11-09	10.000	15.000	10.0000	15.0000	+15.385%	10,924	-95.833%
2011-08-29	13.000	13.000	13.0000	13.0000	0.000%	200	-95.192%
2011-08-19	11.000	13.000	11.0000	13.0000	+30.000%	1,500	-95.192%
2011-08-15	10.000	10.000	10.0000	10.0000	+11.111%	1,000	-93.750%
2011-07-07	6.500	9.000	6.5000	9.0000	+38.462%	19,200	-93.056%
2011-07-06	3.000	6.500	3.0000	6.5000	0.000%	2,750	-90.385%
2011-07-01	6.000	6.500	6.0000	6.5000	+8.333%	60,056	-90.385%
2011-06-30	6.000	6.000	6.0000	6.0000	-7.692%	1,000	-89.583%
2011-06-29	6.500	6.500	6.5000	6.5000	+30.000%	2,500	-90.385%
2011-06-28	5.000	6.500	5.0000	5.0000	0.000%	151,000	-87.500%
2011-06-24	5.000	5.000	5.0000	5.0000	0.000%	3,000	-87.500%
2011-06-23	5.000	5.000	5.0000	5.0000	0.000%	1,440	-87.500%
2011-06-17	5.000	5.000	5.0000	5.0000	0.000%	5,000	-87.500%
2011-06-16	5.000	5.000	5.0000	5.0000	-43.182%	1,000	-87.500%
2011-06-14	5.000	8.800	5.0000	8.8000	+193.333%	52,000	-92.898%
2011-06-13	3.000	3.000	3.0000	3.0000	-66.667%	23,500	-79.167%
2011-06-03	8.000	9.000	8.0000	9.0000	+50.000%	2,500	-93.056%
2011-06-02	6.000	6.000	6.0000	6.0000	0.000%	5,600	-89.583%
2011-06-01	5.000	6.000	5.0000	6.0000	0.000%	2,500	-89.583%
2011-05-31	6.000	6.000	6.0000	6.0000	0.000%	1,250	-89.583%
2011-05-27	5.000	6.000	5.0000	6.0000	+20.000%	10,750	-89.583%
2011-05-26	3.000	5.000	3.0000	5.0000	+66.667%	65,250	-87.500%
2011-05-25	2.000	3.000	2.0000	3.0000	0.000%	9,000	-79.167%
2011-05-23	1.500	3.000	1.0000	3.0000	+3.448%	1,035,500	-79.167%
2011-05-19	2.900	2.900	2.9000	2.9000	0.000%	5,000	-78.448%
2011-05-09	2.900	2.900	2.9000	2.9000	-3.333%	6,000	-78.448%
2011-05-06	3.000	3.000	3.0000	3.0000	0.000%	2,000	-79.167%
2011-05-03	3.000	3.000	3.0000	3.0000	+20.000%	101,666	-79.167%
2011-05-02	2.500	2.500	1.6000	2.5000	-50.000%	154,000	-75.000%
2011-04-29	4.500	5.500	3.0000	5.0000	+66.667%	294,237	-87.500%
2011-04-26	3.000	3.000	3.0000	3.0000	0.000%	10,000	-79.167%
2011-04-20	3.000	3.000	3.0000	3.0000	0.000%	55,000	-79.167%
2011-03-30	3.000	3.000	3.0000	3.0000	-33.333%	444	-79.167%
2011-03-11	4.000	4.500	4.0000	4.5000	+50.000%	81,000	-86.111%
2011-03-10	3.500	3.500	3.0000	3.0000	0.000%	339,801	-79.167%
2011-03-07	4.000	4.000	3.0000	3.0000	-38.776%	284,000	-79.167%
2011-03-04	3.000	4.900	2.9000	4.9000	+63.333%	364,932	-87.245%
2011-03-03	3.000	3.000	3.0000	3.0000	0.000%	100,000	-79.167%
2011-03-01	3.000	3.000	3.0000	3.0000	+3.448%	4,334	-79.167%
2011-02-25	2.900	2.900	2.9000	2.9000	0.000%	3,000	-78.448%
2011-02-14	2.900	2.900	2.9000	2.9000	0.000%	4,000	-78.448%
2011-01-10	2.900	2.900	2.9000	2.9000	0.000%	1,750	-78.448%
2010-11-30	2.900	2.900	2.9000	2.9000	0.000%	168,500	-78.448%
2010-11-29	2.900	2.900	2.9000	2.9000	0.000%	2,000	-78.448%
2010-11-24	2.900	2.900	2.9000	2.9000	0.000%	1,500	-78.448%
2010-11-23	2.900	2.900	2.9000	2.9000	0.000%	5,000	-78.448%
2010-11-22	1.000	2.900	1.0000	2.9000	0.000%	13,000	-78.448%
2010-11-19	2.900	2.900	2.9000	2.9000	0.000%	20,000	-78.448%
2010-11-18	2.900	2.900	2.9000	2.9000	0.000%	66,500	-78.448%
2010-11-16	2.900	2.900	2.9000	2.9000	0.000%	10,000	-78.448%
2010-11-15	2.900	2.900	2.9000	2.9000	0.000%	13,103	-78.448%
2010-11-12	2.900	2.900	2.9000	2.9000	0.000%	5,000	-78.448%
2010-11-10	2.900	2.900	2.9000	2.9000	0.000%	10,000	-78.448%
2010-11-04	2.900	2.900	2.9000	2.9000	+45.000%	3,500	-78.448%
2010-10-26	2.500	2.500	2.0000	2.0000	-31.034%	8,000	-68.750%
2010-10-22	2.900	2.900	2.9000	2.9000	-3.333%	8,000	-78.448%
2010-10-14	3.000	3.000	3.0000	3.0000	0.000%	160,000	-79.167%
2010-10-13	3.000	3.000	3.0000	3.0000	0.000%	110,000	-79.167%

.dark-mode .Q8rSdS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8rSdS{ color: #333333; background-color: white; border: 2px solid #333333; }AMBGAMBG INCstock OTC

AMBG
AMBG INC
stock OTC