Dark

ALVRQ
ALVARION LTD
stock OTC

Inactive

Dec 14, 2021

0.000100USD-88.889%(-0.000800)4,181

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-14	0.000100	0.000100	0.000100	0.000100	-88.889%	4,181	0.000%
2021-10-26	0.000900	0.000900	0.000900	0.000900	-57.143%	100	-88.889%
2021-09-22	0.002100	0.002100	0.002100	0.002100	+16.667%	200	-95.238%
2021-09-20	0.001800	0.001800	0.001800	0.001800	0.000%	200	-94.444%
2021-09-17	0.001800	0.001800	0.001800	0.001800	-14.286%	140	-94.444%
2021-09-14	0.002100	0.002100	0.002100	0.002100	0.000%	4,510	-95.238%
2021-09-13	0.002100	0.002100	0.002100	0.002100	-58.824%	200	-95.238%
2021-09-10	0.005100	0.005100	0.005100	0.005100	0.000%	9,213	-98.039%
2021-09-09	0.005100	0.005100	0.005100	0.005100	-27.143%	133	-98.039%
2021-09-08	0.009100	0.009100	0.007000	0.007000	-23.077%	36,162	-98.571%
2021-09-07	0.009100	0.009100	0.009100	0.009100	0.000%	50,000	-98.901%
2021-09-03	0.010000	0.010000	0.009100	0.009100	0.000%	10,963	-98.901%
2021-09-02	0.009100	0.009100	0.009100	0.009100	0.000%	17,315	-98.901%
2021-08-30	0.009100	0.009100	0.009100	0.009100	0.000%	426	-98.901%
2021-08-27	0.009100	0.009100	0.009100	0.009100	0.000%	150,051	-98.901%
2021-08-26	0.009100	0.009100	0.009100	0.009100	0.000%	665	-98.901%
2021-08-25	0.009100	0.009100	0.009100	0.009100	-1.087%	409	-98.901%
2021-08-24	0.009100	0.009200	0.009100	0.009200	-23.967%	10,282	-98.913%
2021-08-23	0.009100	0.012100	0.009100	0.012100	+32.967%	624	-99.174%
2021-08-18	0.009100	0.009100	0.009100	0.009100	0.000%	599	-98.901%
2021-08-12	0.009100	0.009100	0.009100	0.009100	0.000%	2,010	-98.901%
2021-08-10	0.009100	0.010000	0.009100	0.009100	-2.151%	4,143	-98.901%
2021-08-09	0.009100	0.009300	0.009100	0.009300	+2.198%	9,152	-98.925%
2021-08-06	0.009100	0.009100	0.009100	0.009100	0.000%	1,430	-98.901%
2021-08-05	0.009100	0.009100	0.009100	0.009100	0.000%	4,654	-98.901%
2021-08-04	0.009100	0.009100	0.009100	0.009100	0.000%	105	-98.901%
2021-08-02	0.009100	0.009100	0.009100	0.009100	0.000%	22,915	-98.901%
2021-07-29	0.009100	0.009100	0.009100	0.009100	-38.095%	200	-98.901%
2021-07-27	0.009100	0.014700	0.009100	0.014700	+61.538%	59,856	-99.320%
2021-07-26	0.009100	0.009100	0.009100	0.009100	0.000%	25,049	-98.901%
2021-07-23	0.009100	0.012300	0.009100	0.009100	0.000%	888	-98.901%
2021-07-22	0.009100	0.009100	0.009100	0.009100	0.000%	100	-98.901%
2021-07-21	0.009100	0.009100	0.009100	0.009100	0.000%	12,377	-98.901%
2021-07-20	0.018800	0.018800	0.009100	0.009100	+1.111%	59,438	-98.901%
2021-07-19	0.007000	0.009000	0.007000	0.009000	-9.091%	5,169	-98.889%
2021-07-16	0.019000	0.019000	0.009900	0.009900	-47.895%	20,000	-98.990%
2021-07-15	0.009900	0.019000	0.009900	0.019000	+90.000%	8,363	-99.474%
2021-07-14	0.010000	0.010000	0.010000	0.010000	0.000%	57,493	-99.000%
2021-07-13	0.010000	0.010000	0.010000	0.010000	0.000%	835	-99.000%
2021-07-12	0.010000	0.012500	0.010000	0.010000	0.000%	50,000	-99.000%
2021-07-09	0.010100	0.019900	0.010000	0.010000	-49.495%	121,565	-99.000%
2021-07-06	0.010000	0.019800	0.010000	0.019800	+96.040%	13,425	-99.495%
2021-07-02	0.010100	0.010100	0.010100	0.010100	-32.667%	100	-99.010%
2021-07-01	0.010100	0.015000	0.010100	0.015000	+36.364%	61,733	-99.333%
2021-06-29	0.011000	0.011000	0.010500	0.011000	0.000%	63,908	-99.091%
2021-06-28	0.015500	0.015500	0.011000	0.011000	+10.000%	22,109	-99.091%
2021-06-24	0.010000	0.010000	0.010000	0.010000	-39.394%	134	-99.000%
2021-06-23	0.015000	0.020000	0.015000	0.016500	+50.000%	11,160	-99.394%
2021-06-22	0.015000	0.015500	0.011000	0.011000	+12.245%	57,908	-99.091%
2021-06-17	0.009800	0.009800	0.009800	0.009800	0.000%	8,767	-98.980%
2021-06-14	0.009800	0.009800	0.009800	0.009800	-2.000%	140	-98.980%
2021-06-09	0.019800	0.019800	0.010000	0.010000	-49.495%	10,100	-99.000%
2021-06-08	0.017500	0.019800	0.017500	0.019800	+98.000%	200	-99.495%
2021-06-07	0.010000	0.010000	0.010000	0.010000	0.000%	102	-99.000%
2021-06-04	0.010300	0.010400	0.010000	0.010000	-2.913%	50,260	-99.000%
2021-06-03	0.010300	0.010300	0.010300	0.010300	0.000%	7,141	-99.029%
2021-06-02	0.010300	0.010300	0.010300	0.010300	-7.207%	100	-99.029%
2021-06-01	0.010200	0.018700	0.010200	0.011100	+14.433%	567	-99.099%
2021-05-28	0.009700	0.009700	0.009700	0.009700	-67.667%	145	-98.969%
2021-05-27	0.028000	0.030000	0.028000	0.030000	+48.515%	80,033	-99.667%
2021-05-26	0.020200	0.020200	0.020200	0.020200	-11.013%	865	-99.505%
2021-05-25	0.025200	0.025200	0.022700	0.022700	+127.000%	3,164	-99.559%
2021-05-24	0.011100	0.015100	0.010000	0.010000	-54.751%	203,490	-99.000%
2021-05-21	0.009000	0.051400	0.009000	0.022100	+121.000%	257,098	-99.548%
2021-05-19	0.015000	0.020000	0.010000	0.010000	+11.111%	36,561	-99.000%
2021-05-17	0.009000	0.009000	0.009000	0.009000	-15.888%	106	-98.889%
2021-05-13	0.013000	0.013000	0.010700	0.010700	-17.692%	70,210	-99.065%
2021-05-11	0.013000	0.013000	0.013000	0.013000	0.000%	100	-99.231%
2021-05-06	0.013000	0.013000	0.013000	0.013000	-10.959%	4,005	-99.231%
2021-05-05	0.014600	0.014600	0.014600	0.014600	+12.308%	7,000	-99.315%
2021-04-30	0.013000	0.013000	0.013000	0.013000	0.000%	13,616	-99.231%
2021-04-28	0.013000	0.013000	0.013000	0.013000	0.000%	9,870	-99.231%
2021-04-26	0.013000	0.013000	0.013000	0.013000	0.000%	115	-99.231%
2021-04-22	0.013000	0.013000	0.013000	0.013000	+30.000%	100	-99.231%
2021-04-19	0.012000	0.014700	0.010000	0.010000	-16.667%	70,168	-99.000%
2021-04-16	0.012000	0.012000	0.012000	0.012000	0.000%	137	-99.167%
2021-04-15	0.012000	0.012000	0.012000	0.012000	-39.698%	2,059	-99.167%
2021-04-14	0.019900	0.019900	0.019900	0.019900	+91.346%	400	-99.497%
2021-04-13	0.018500	0.018500	0.010400	0.010400	+4.000%	19,792	-99.038%
2021-04-12	0.010000	0.010000	0.010000	0.010000	0.000%	150	-99.000%
2021-04-08	0.010000	0.010000	0.010000	0.010000	0.000%	2,877	-99.000%
2021-04-06	0.010000	0.010000	0.010000	0.010000	0.000%	1,761	-99.000%
2021-04-01	0.011500	0.020100	0.010000	0.010000	-3.846%	32,158	-99.000%
2021-03-29	0.010400	0.010400	0.010400	0.010400	0.000%	750	-99.038%
2021-03-24	0.010400	0.010400	0.010400	0.010400	+0.971%	100	-99.038%
2021-03-23	0.010300	0.027000	0.010300	0.010300	0.000%	26,165	-99.029%
2021-03-22	0.010300	0.010300	0.010300	0.010300	0.000%	563	-99.029%
2021-03-19	0.010300	0.010300	0.010300	0.010300	0.000%	1,985	-99.029%
2021-03-18	0.011000	0.020300	0.010300	0.010300	-6.364%	25,444	-99.029%
2021-03-17	0.011000	0.011000	0.011000	0.011000	0.000%	6,914	-99.091%
2021-03-16	0.011000	0.011000	0.011000	0.011000	0.000%	5,079	-99.091%
2021-03-15	0.011000	0.011000	0.011000	0.011000	+5.769%	153	-99.091%
2021-03-11	0.010400	0.010400	0.010400	0.010400	0.000%	1,000	-99.038%
2021-03-08	0.010400	0.010400	0.010400	0.010400	0.000%	1,201	-99.038%
2021-03-05	0.010400	0.010400	0.010400	0.010400	-48.000%	702	-99.038%
2021-03-04	0.010400	0.027000	0.010400	0.020000	+66.667%	2,500	-99.500%
2021-03-02	0.020200	0.020200	0.012000	0.012000	+16.505%	212	-99.167%
2021-03-01	0.030000	0.030000	0.010300	0.010300	-65.667%	225	-99.029%
2021-02-26	0.020200	0.030000	0.010300	0.030000	+200.000%	9,400	-99.667%
2021-02-25	0.010000	0.010000	0.010000	0.010000	0.000%	7,350	-99.000%
2021-02-24	0.010000	0.010000	0.010000	0.010000	0.000%	495	-99.000%
2021-02-23	0.010000	0.010000	0.010000	0.010000	-66.667%	797	-99.000%
2021-02-19	0.030000	0.030000	0.030000	0.030000	0.000%	2,030	-99.667%
2021-02-17	0.030000	0.030000	0.030000	0.030000	+200.000%	16,750	-99.667%
2021-02-16	0.010000	0.010000	0.010000	0.010000	0.000%	174	-99.000%
2021-02-11	0.010000	0.010000	0.010000	0.010000	0.000%	7,684	-99.000%
2021-02-08	0.010000	0.010000	0.010000	0.010000	0.000%	188	-99.000%
2021-02-05	0.010000	0.010000	0.010000	0.010000	+16.279%	260	-99.000%
2021-02-03	0.008600	0.020000	0.008600	0.008600	+1.176%	4,018	-98.837%
2021-02-02	0.008000	0.008500	0.008000	0.008500	+6.250%	670	-98.824%
2021-02-01	0.020000	0.020000	0.007300	0.008000	+9.589%	3,431	-98.750%
2021-01-29	0.007300	0.007300	0.007300	0.007300	-46.715%	252	-98.630%
2021-01-28	0.007000	0.013700	0.007000	0.013700	-23.889%	24,179	-99.270%
2021-01-27	0.050000	0.050000	0.018000	0.018000	-10.000%	10,540	-99.444%
2021-01-26	0.006200	0.020000	0.006200	0.020000	+163.158%	67,089	-99.500%
2021-01-25	0.006500	0.007600	0.006500	0.007600	-42.857%	20,112	-98.684%
2021-01-22	0.018000	0.019000	0.013300	0.013300	0.000%	16,292	-99.248%
2021-01-21	0.034000	0.034000	0.013300	0.013300	+10.833%	6,890	-99.248%
2021-01-19	0.012000	0.012000	0.012000	0.012000	0.000%	1,057	-99.167%
2021-01-13	0.012000	0.012000	0.012000	0.012000	-22.581%	8,132	-99.167%
2021-01-12	0.012000	0.015500	0.012000	0.015500	+29.167%	3,923	-99.355%
2021-01-11	0.012000	0.017000	0.012000	0.012000	-32.961%	39,878	-99.167%
2021-01-08	0.004500	0.017900	0.004500	0.017900	+297.778%	5,603	-99.441%
2021-01-07	0.004500	0.004500	0.004500	0.004500	-40.789%	5,043	-97.778%
2021-01-06	0.007600	0.007600	0.007600	0.007600	-60.000%	4,242	-98.684%
2021-01-05	0.007600	0.019000	0.007600	0.019000	+156.757%	24,961	-99.474%
2021-01-04	0.007000	0.007400	0.007000	0.007400	+64.444%	107,101	-98.649%
2020-12-31	0.004500	0.004500	0.004500	0.004500	0.000%	357	-97.778%
2020-12-30	0.004500	0.004500	0.004500	0.004500	-25.000%	1,130	-97.778%
2020-12-29	0.004500	0.006000	0.004500	0.006000	+33.333%	5,740	-98.333%
2020-12-28	0.004600	0.004600	0.004500	0.004500	-2.174%	2,087	-97.778%
2020-12-24	0.004600	0.004600	0.004600	0.004600	0.000%	297,302	-97.826%
2020-12-23	0.004600	0.007050	0.004600	0.004600	-6.122%	504	-97.826%
2020-12-22	0.004600	0.004900	0.004600	0.004900	+8.889%	1,211	-97.959%
2020-12-21	0.004500	0.004500	0.004500	0.004500	0.000%	6,024	-97.778%
2020-12-18	0.004500	0.004500	0.004500	0.004500	0.000%	120	-97.778%
2020-12-17	0.004500	0.004500	0.004500	0.004500	-37.931%	1,904	-97.778%
2020-12-16	0.004200	0.007250	0.004200	0.007250	+66.667%	53,915	-98.621%
2020-12-14	0.004350	0.004350	0.004350	0.004350	+1.163%	3,136	-97.701%
2020-12-10	0.004300	0.004300	0.004300	0.004300	-2.273%	1,125	-97.674%
2020-12-08	0.004400	0.004400	0.004400	0.004400	-24.138%	1,155	-97.727%
2020-12-07	0.005800	0.005800	0.005800	0.005800	+31.818%	408	-98.276%
2020-12-02	0.004200	0.004400	0.004200	0.004400	0.000%	354	-97.727%
2020-11-30	0.004200	0.004400	0.004200	0.004400	0.000%	255	-97.727%
2020-11-23	0.004200	0.004400	0.004200	0.004400	-26.667%	32,994	-97.727%
2020-11-20	0.006000	0.006000	0.006000	0.006000	0.000%	175	-98.333%
2020-11-19	0.010000	0.010000	0.006000	0.006000	-50.820%	5,100	-98.333%
2020-11-17	0.004200	0.012200	0.004200	0.012200	+190.476%	5,417	-99.180%
2020-11-13	0.004200	0.004200	0.004200	0.004200	-16.000%	120	-97.619%
2020-11-11	0.005000	0.005000	0.005000	0.005000	+21.951%	8,723	-98.000%
2020-11-09	0.004550	0.004550	0.004100	0.004100	-65.833%	1,354	-97.561%
2020-11-06	0.012000	0.012000	0.012000	0.012000	+200.000%	10,010	-99.167%
2020-11-05	0.004000	0.004000	0.004000	0.004000	+2.564%	1,155	-97.500%
2020-11-04	0.003900	0.003900	0.003900	0.003900	-80.500%	123	-97.436%
2020-11-03	0.020000	0.020000	0.020000	0.020000	-9.091%	17,200	-99.500%
2020-11-02	0.005500	0.027800	0.005500	0.022000	+43.791%	70,903	-99.545%
2020-10-30	0.006500	0.027800	0.005500	0.015300	+39.091%	17,028	-99.346%
2020-10-29	0.008000	0.011000	0.007300	0.011000	+12.245%	84,241	-99.091%
2020-10-28	0.009800	0.009800	0.009800	0.009800	0.000%	7,254	-98.980%
2020-10-27	0.005500	0.009800	0.005500	0.009800	+78.182%	5,575	-98.980%
2020-10-26	0.005100	0.005500	0.005100	0.005500	+7.843%	217	-98.182%
2020-10-22	0.009650	0.009650	0.005100	0.005100	-31.544%	5,000	-98.039%
2020-10-19	0.007450	0.007450	0.007450	0.007450	+46.078%	156	-98.658%
2020-10-16	0.005100	0.005100	0.005100	0.005100	0.000%	105	-98.039%
2020-10-15	0.005100	0.005100	0.005000	0.005100	0.000%	5,126	-98.039%
2020-10-14	0.005100	0.005100	0.005100	0.005100	0.000%	198	-98.039%
2020-10-12	0.005000	0.005100	0.005000	0.005100	+2.000%	9,157	-98.039%
2020-10-09	0.005000	0.005000	0.005000	0.005000	0.000%	562	-98.000%
2020-10-08	0.005000	0.005000	0.005000	0.005000	+26.582%	412	-98.000%
2020-10-07	0.003800	0.003950	0.003800	0.003950	-50.625%	11,012	-97.468%
2020-10-06	0.008000	0.008000	0.008000	0.008000	0.000%	20,575	-98.750%
2020-10-05	0.008000	0.008000	0.008000	0.008000	0.000%	8,704	-98.750%
2020-10-02	0.008000	0.008000	0.008000	0.008000	0.000%	215	-98.750%
2020-10-01	0.008000	0.008000	0.008000	0.008000	0.000%	690	-98.750%
2020-09-30	0.007500	0.008000	0.007500	0.008000	-24.528%	2,662	-98.750%
2020-09-28	0.010600	0.010600	0.010600	0.010600	-11.667%	6,501	-99.057%
2020-09-23	0.003700	0.012000	0.003700	0.012000	-11.111%	29,577	-99.167%
2020-09-22	0.010000	0.013500	0.005000	0.013500	+264.865%	50,483	-99.259%
2020-09-17	0.003700	0.003700	0.003700	0.003700	0.000%	1,022	-97.297%
2020-09-16	0.003700	0.003700	0.003700	0.003700	-23.554%	140	-97.297%
2020-09-08	0.009800	0.009800	0.003600	0.004840	-51.600%	1,434	-97.934%
2020-08-31	0.003600	0.010000	0.003600	0.010000	+143.902%	2,647	-99.000%
2020-08-26	0.004100	0.004100	0.004100	0.004100	+10.811%	156	-97.561%
2020-08-19	0.003700	0.003700	0.003700	0.003700	-7.500%	150	-97.297%
2020-08-18	0.004000	0.004000	0.004000	0.004000	-23.077%	120	-97.500%
2020-08-14	0.005200	0.005200	0.005200	0.005200	+26.829%	150	-98.077%
2020-08-13	0.004100	0.004100	0.004100	0.004100	0.000%	104	-97.561%
2020-08-12	0.004100	0.004100	0.004100	0.004100	-34.921%	124	-97.561%
2020-08-06	0.006300	0.006300	0.006300	0.006300	+53.659%	212	-98.413%
2020-08-05	0.005150	0.005150	0.004100	0.004100	+2.500%	600	-97.561%
2020-07-31	0.004000	0.004000	0.004000	0.004000	-52.494%	233	-97.500%
2020-07-29	0.007600	0.008420	0.007600	0.008420	-10.426%	20,100	-98.812%
2020-07-28	0.006300	0.009400	0.006300	0.009400	+1.075%	45,100	-98.936%
2020-07-27	0.009300	0.009300	0.009300	0.009300	+19.231%	10,000	-98.925%
2020-07-21	0.007800	0.007800	0.007800	0.007800	0.000%	220	-98.718%
2020-07-20	0.006300	0.007800	0.006300	0.007800	-16.129%	10,200	-98.718%
2020-07-17	0.006300	0.009300	0.006300	0.009300	+47.619%	50,807	-98.925%
2020-07-10	0.006300	0.006300	0.006300	0.006300	-10.638%	160	-98.413%
2020-07-09	0.007050	0.007050	0.007050	0.007050	+11.905%	391	-98.582%
2020-07-06	0.006300	0.006300	0.006300	0.006300	0.000%	966	-98.413%
2020-07-02	0.006300	0.006300	0.006300	0.006300	0.000%	330	-98.413%
2020-06-30	0.006300	0.006300	0.006300	0.006300	-1.563%	124	-98.413%
2020-06-23	0.006400	0.006400	0.006400	0.006400	+1.587%	275	-98.438%
2020-06-17	0.006300	0.006300	0.006300	0.006300	0.000%	211	-98.413%
2020-06-15	0.006300	0.006300	0.006300	0.006300	0.000%	20,630	-98.413%
2020-06-11	0.006300	0.006300	0.006300	0.006300	0.000%	20,658	-98.413%
2020-06-09	0.006300	0.006300	0.006300	0.006300	-32.979%	209	-98.413%
2020-06-08	0.009400	0.009400	0.009400	0.009400	+49.206%	10,100	-98.936%
2020-06-04	0.006300	0.006300	0.006300	0.006300	0.000%	1,499	-98.413%
2020-06-02	0.006300	0.006300	0.006300	0.006300	0.000%	971	-98.413%
2020-05-29	0.006300	0.006300	0.006300	0.006300	0.000%	12,216	-98.413%
2020-05-26	0.006300	0.006300	0.006300	0.006300	-9.222%	235	-98.413%
2020-05-22	0.006940	0.006940	0.006940	0.006940	+10.159%	110	-98.559%
2020-05-21	0.006300	0.006300	0.006300	0.006300	0.000%	21,402	-98.413%
2020-05-20	0.006300	0.006300	0.006300	0.006300	-35.714%	3,272	-98.413%
2020-05-19	0.011500	0.011500	0.004700	0.009800	-18.333%	352,934	-98.980%
2020-05-18	0.006000	0.012000	0.006000	0.012000	+103.390%	426,390	-99.167%
2020-05-13	0.005900	0.005900	0.005900	0.005900	+28.261%	3,061	-98.305%
2020-05-12	0.005700	0.005700	0.004600	0.004600	-14.815%	16,101	-97.826%
2020-05-05	0.005400	0.005400	0.005400	0.005400	0.000%	35,030	-98.148%
2020-04-30	0.005400	0.005750	0.005400	0.005400	0.000%	9,709	-98.148%
2020-04-28	0.005400	0.005400	0.005400	0.005400	-11.475%	350	-98.148%
2020-04-23	0.005300	0.009800	0.005300	0.006100	-37.755%	14,345	-98.361%
2020-04-22	0.007550	0.009800	0.007550	0.009800	+122.727%	25,000	-98.980%
2020-04-17	0.004400	0.004400	0.004400	0.004400	-37.143%	540	-97.727%
2020-04-15	0.007000	0.007000	0.007000	0.007000	+79.487%	24,714	-98.571%
2020-04-13	0.003900	0.003900	0.003900	0.003900	-53.477%	192	-97.436%
2020-04-03	0.008383	0.008383	0.008383	0.008383	+139.514%	13,138	-98.807%
2020-04-01	0.003500	0.003500	0.003500	0.003500	+2.941%	199	-97.143%
2020-03-27	0.003400	0.003400	0.003300	0.003400	0.000%	3,107	-97.059%
2020-03-25	0.003400	0.003400	0.003400	0.003400	-19.048%	156	-97.059%
2020-03-23	0.004200	0.004200	0.004200	0.004200	+5.000%	15,279	-97.619%
2020-03-20	0.004000	0.004000	0.004000	0.004000	-6.977%	40,134	-97.500%
2020-03-17	0.004300	0.004300	0.004300	0.004300	+4.878%	5,020	-97.674%
2020-03-16	0.004100	0.004100	0.004100	0.004100	+13.889%	158	-97.561%
2020-03-10	0.003600	0.003600	0.003600	0.003600	0.000%	300	-97.222%
2020-03-05	0.003600	0.003600	0.003600	0.003600	0.000%	198	-97.222%
2020-03-04	0.003600	0.003600	0.003600	0.003600	+2.857%	424	-97.222%
2020-03-03	0.003500	0.003500	0.003500	0.003500	+2.941%	1,839	-97.143%
2020-03-02	0.003400	0.003400	0.003400	0.003400	-83.000%	20,157	-97.059%
2020-02-28	0.020000	0.020000	0.020000	0.020000	+488.235%	1,130	-99.500%
2020-02-26	0.003400	0.003400	0.003400	0.003400	0.000%	317	-97.059%
2020-02-25	0.003400	0.003400	0.003400	0.003400	0.000%	161	-97.059%
2020-02-11	0.003400	0.003400	0.003400	0.003400	0.000%	40,000	-97.059%
2020-02-10	0.003400	0.003400	0.003400	0.003400	0.000%	353	-97.059%
2020-02-05	0.003400	0.003400	0.003400	0.003400	0.000%	401	-97.059%
2020-02-04	0.003400	0.003400	0.003400	0.003400	+3.030%	130	-97.059%
2020-01-29	0.003300	0.003300	0.003300	0.003300	-21.429%	100	-96.970%
2020-01-27	0.004200	0.004200	0.004200	0.004200	-21.642%	1,000	-97.619%
2020-01-24	0.005360	0.005360	0.005360	0.005360	-71.789%	225	-98.134%
2020-01-22	0.019000	0.019000	0.019000	0.019000	+400.000%	1,420	-99.474%
2020-01-21	0.003650	0.003800	0.003650	0.003800	+8.571%	2,136	-97.368%
2020-01-13	0.003400	0.003500	0.003400	0.003500	+2.941%	5,100	-97.143%
2020-01-10	0.003400	0.003400	0.003400	0.003400	+3.030%	164	-97.059%
2020-01-09	0.007500	0.007500	0.003300	0.003300	-2.941%	918	-96.970%
2020-01-08	0.003400	0.003400	0.003400	0.003400	+3.030%	10,030	-97.059%
2020-01-06	0.009000	0.020000	0.003300	0.003300	0.000%	25,969	-96.970%
2020-01-03	0.003300	0.003300	0.003300	0.003300	-2.941%	486	-96.970%
2019-12-31	0.003250	0.003400	0.003200	0.003400	+1.493%	3,908	-97.059%
2019-12-30	0.003200	0.003350	0.003200	0.003350	0.000%	910	-97.015%
2019-12-27	0.003350	0.003350	0.003350	0.003350	0.000%	289	-97.015%
2019-12-26	0.003200	0.003350	0.003200	0.003350	-4.286%	300	-97.015%
2019-12-24	0.003350	0.003500	0.003350	0.003500	0.000%	4,308	-97.143%
2019-12-23	0.003500	0.003500	0.003500	0.003500	+7.692%	2,244	-97.143%
2019-12-20	0.003250	0.003250	0.003250	0.003250	+1.562%	8,020	-96.923%
2019-12-19	0.003250	0.003250	0.003200	0.003200	-3.030%	1,515	-96.875%
2019-12-18	0.003300	0.003300	0.003300	0.003300	-2.941%	9,677	-96.970%
2019-12-17	0.003400	0.003400	0.003400	0.003400	0.000%	1,800	-97.059%
2019-12-16	0.003400	0.003400	0.003400	0.003400	0.000%	257	-97.059%
2019-12-12	0.003400	0.003400	0.003400	0.003400	0.000%	163	-97.059%
2019-12-10	0.003400	0.003400	0.003400	0.003400	+3.030%	273	-97.059%
2019-12-04	0.003300	0.003300	0.003300	0.003300	0.000%	250	-96.970%
2019-12-03	0.003300	0.003300	0.003300	0.003300	0.000%	421	-96.970%
2019-12-02	0.003300	0.003300	0.003300	0.003300	0.000%	1,520	-96.970%
2019-11-26	0.003300	0.003300	0.003300	0.003300	0.000%	331	-96.970%
2019-11-25	0.003300	0.003300	0.003300	0.003300	0.000%	5,148	-96.970%
2019-11-21	0.003300	0.003300	0.003300	0.003300	0.000%	1,135	-96.970%
2019-11-20	0.003200	0.005900	0.003200	0.003300	+3.125%	1,210	-96.970%
2019-11-19	0.003200	0.003200	0.003200	0.003200	0.000%	620	-96.875%
2019-11-18	0.003200	0.003200	0.003200	0.003200	-25.581%	9,445	-96.875%
2019-11-15	0.004300	0.004300	0.004300	0.004300	-9.283%	270	-97.674%
2019-11-07	0.004740	0.004740	0.004740	0.004740	+3.607%	170	-97.890%
2019-11-06	0.004575	0.004575	0.004575	0.004575	-2.660%	515	-97.814%
2019-10-30	0.004700	0.004700	0.004700	0.004700	0.000%	169	-97.872%
2019-10-29	0.004700	0.004700	0.004700	0.004700	0.000%	280	-97.872%
2019-10-24	0.004700	0.004700	0.004700	0.004700	+9.302%	4,096	-97.872%
2019-10-21	0.004300	0.004300	0.004300	0.004300	-8.511%	4,047	-97.674%
2019-10-17	0.004700	0.004700	0.004700	0.004700	-41.250%	150	-97.872%
2019-10-15	0.004700	0.008000	0.004700	0.008000	+66.667%	1,110	-98.750%
2019-10-02	0.004800	0.004800	0.004800	0.004800	-60.656%	120	-97.917%
2019-10-01	0.012200	0.012200	0.012200	0.012200	+154.167%	263	-99.180%
2019-09-30	0.004800	0.004800	0.004800	0.004800	0.000%	110	-97.917%
2019-09-27	0.004800	0.004800	0.004800	0.004800	0.000%	1,500	-97.917%
2019-09-25	0.004800	0.004800	0.004800	0.004800	0.000%	100	-97.917%
2019-09-24	0.004800	0.004800	0.004800	0.004800	0.000%	4,696	-97.917%
2019-09-20	0.004800	0.004800	0.004800	0.004800	0.000%	300	-97.917%
2019-09-17	0.004800	0.004800	0.004800	0.004800	0.000%	1,473	-97.917%
2019-09-16	0.004800	0.004800	0.004800	0.004800	0.000%	552	-97.917%
2019-09-13	0.004800	0.004800	0.004800	0.004800	+9.091%	600	-97.917%
2019-09-09	0.004400	0.004400	0.004400	0.004400	+7.317%	195	-97.727%
2019-09-06	0.004100	0.004100	0.004100	0.004100	0.000%	120	-97.561%
2019-08-28	0.004100	0.004100	0.004100	0.004100	0.000%	500	-97.561%
2019-08-26	0.004100	0.004100	0.004100	0.004100	0.000%	100	-97.561%
2019-08-21	0.004100	0.004100	0.004100	0.004100	0.000%	310	-97.561%
2019-08-20	0.004100	0.004100	0.004100	0.004100	0.000%	16,918	-97.561%
2019-08-13	0.004100	0.004100	0.004100	0.004100	0.000%	100	-97.561%
2019-08-08	0.004100	0.004100	0.004100	0.004100	0.000%	100	-97.561%
2019-08-02	0.003900	0.004100	0.003900	0.004100	+6.494%	936	-97.561%
2019-07-30	0.003850	0.003850	0.003850	0.003850	-1.282%	1,300	-97.403%
2019-07-26	0.003900	0.003900	0.003900	0.003900	0.000%	200	-97.436%
2019-07-25	0.004000	0.004000	0.003900	0.003900	-2.500%	10,838	-97.436%
2019-07-17	0.004000	0.004000	0.004000	0.004000	+2.564%	4,527	-97.500%
2019-07-15	0.003900	0.003900	0.003900	0.003900	-2.500%	101	-97.436%
2019-07-09	0.004000	0.004000	0.004000	0.004000	+5.263%	100	-97.500%
2019-07-03	0.007000	0.007000	0.003800	0.003800	-41.538%	3,170	-97.368%
2019-07-02	0.006500	0.006500	0.006500	0.006500	+8.333%	127	-98.462%
2019-06-26	0.006000	0.006000	0.006000	0.006000	0.000%	710	-98.333%
2019-06-25	0.006000	0.006000	0.006000	0.006000	0.000%	140	-98.333%
2019-06-24	0.006000	0.006000	0.006000	0.006000	0.000%	111	-98.333%
2019-06-20	0.006000	0.006000	0.006000	0.006000	0.000%	340	-98.333%
2019-06-17	0.006000	0.006000	0.006000	0.006000	0.000%	100	-98.333%
2019-06-13	0.006000	0.006000	0.006000	0.006000	0.000%	2,519	-98.333%
2019-06-12	0.006000	0.006000	0.006000	0.006000	-38.776%	100	-98.333%
2019-06-11	0.005600	0.009800	0.005600	0.009800	+92.157%	1,530	-98.980%
2019-06-10	0.005100	0.005100	0.005100	0.005100	+13.333%	1,309	-98.039%
2019-06-04	0.004500	0.004500	0.004500	0.004500	0.000%	171	-97.778%
2019-05-31	0.004500	0.004500	0.004500	0.004500	+4.651%	170	-97.778%
2019-05-28	0.004300	0.004300	0.004300	0.004300	+2.381%	36,203	-97.674%
2019-05-20	0.004200	0.004200	0.004200	0.004200	0.000%	200	-97.619%
2019-05-17	0.004200	0.004200	0.004200	0.004200	-57.143%	200	-97.619%
2019-05-16	0.009800	0.009800	0.009800	0.009800	+133.333%	103	-98.980%
2019-05-15	0.004200	0.004200	0.004200	0.004200	0.000%	20,346	-97.619%
2019-05-14	0.004200	0.004200	0.004200	0.004200	0.000%	6,474	-97.619%
2019-05-08	0.004200	0.004200	0.004200	0.004200	0.000%	2,686	-97.619%
2019-05-06	0.004200	0.004200	0.004200	0.004200	-34.783%	312	-97.619%
2019-04-26	0.009800	0.009800	0.006440	0.006440	-34.286%	5,130	-98.447%
2019-04-25	0.004200	0.009800	0.004200	0.009800	+133.333%	1,100	-98.980%
2019-04-24	0.004200	0.004200	0.004200	0.004200	0.000%	141	-97.619%
2019-04-17	0.004200	0.004200	0.004200	0.004200	0.000%	289	-97.619%
2019-04-16	0.004100	0.004200	0.004100	0.004200	-15.493%	611	-97.619%
2019-04-15	0.004970	0.004970	0.004970	0.004970	+24.250%	250	-97.988%
2019-04-11	0.004000	0.004000	0.004000	0.004000	0.000%	555	-97.500%
2019-04-08	0.004000	0.004000	0.004000	0.004000	0.000%	929	-97.500%
2019-04-04	0.004000	0.004000	0.004000	0.004000	-69.231%	3,300	-97.500%
2019-04-03	0.004000	0.013000	0.004000	0.013000	+242.105%	3,900	-99.231%
2019-04-02	0.003800	0.003800	0.003800	0.003800	0.000%	530	-97.368%
2019-03-29	0.003800	0.003800	0.003800	0.003800	0.000%	250	-97.368%
2019-03-27	0.003800	0.003800	0.003800	0.003800	0.000%	450	-97.368%
2019-03-21	0.003800	0.003800	0.003800	0.003800	-44.928%	7,000	-97.368%
2019-03-07	0.003500	0.006900	0.003500	0.006900	0.000%	53,497	-98.551%
2019-03-05	0.006900	0.006900	0.006900	0.006900	+97.143%	500	-98.551%
2019-03-04	0.003500	0.003500	0.003500	0.003500	0.000%	1,620	-97.143%
2019-02-26	0.003500	0.003500	0.003500	0.003500	0.000%	605	-97.143%
2019-02-20	0.003500	0.003500	0.003500	0.003500	0.000%	357	-97.143%
2019-02-15	0.003500	0.003500	0.003500	0.003500	0.000%	190	-97.143%
2019-02-14	0.003500	0.003500	0.003500	0.003500	0.000%	100	-97.143%
2019-02-13	0.003500	0.003500	0.003500	0.003500	+12.903%	454	-97.143%
2019-02-04	0.006900	0.006900	0.003100	0.003100	0.000%	6,740	-96.774%
2019-01-31	0.003100	0.003100	0.003100	0.003100	0.000%	190	-96.774%
2019-01-30	0.003100	0.003100	0.003100	0.003100	-32.900%	263	-96.774%
2019-01-29	0.004620	0.004620	0.004620	0.004620	-33.043%	350	-97.835%
2019-01-28	0.006900	0.006900	0.006900	0.006900	+122.581%	644	-98.551%
2019-01-24	0.006900	0.006900	0.003100	0.003100	-22.500%	650	-96.774%
2019-01-14	0.004100	0.004100	0.004000	0.004000	0.000%	42,194	-97.500%
2019-01-11	0.004000	0.004000	0.004000	0.004000	+33.333%	52,800	-97.500%
2019-01-08	0.003000	0.003000	0.003000	0.003000	0.000%	150	-96.667%
2019-01-04	0.003000	0.003000	0.003000	0.003000	-25.000%	100	-96.667%
2019-01-02	0.004000	0.004000	0.004000	0.004000	+29.032%	522	-97.500%
2018-12-31	0.003100	0.003100	0.003100	0.003100	+3.333%	333	-96.774%
2018-12-28	0.003000	0.003000	0.003000	0.003000	0.000%	240	-96.667%

.dark-mode .xcVQL9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xcVQL9{ color: #333333; background-color: white; border: 2px solid #333333; }ALVRQALVARION LTDstock OTC

ALVRQ
ALVARION LTD
stock OTC