Dark

ALTPF
ALTIPLANO METALS INC ORD
stock OTC

EOD

Jul 14, 2025

0.0345USD-4.196%(-0.0015)3,500

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.040000	0.040000	0.034480	0.034480	-4.196%	3,500	0.000%
2025-07-10	0.036800	0.036900	0.035990	0.035990	-3.512%	120,000	-4.196%
2025-07-08	0.032700	0.038000	0.032600	0.037300	-11.190%	275,800	-7.560%
2025-07-02	0.026000	0.042000	0.026000	0.042000	+12.000%	19,100	-17.905%
2025-06-27	0.037500	0.037500	0.037500	0.037500	0.000%	20,000	-8.053%
2025-06-26	0.036800	0.037500	0.032000	0.037500	-1.316%	70,000	-8.053%
2025-06-25	0.035000	0.038500	0.035000	0.038000	+3.261%	136,000	-9.263%
2025-06-24	0.031900	0.036800	0.031900	0.036800	-3.158%	37,100	-6.304%
2025-06-18	0.038000	0.038000	0.038000	0.038000	+2.426%	320,000	-9.263%
2025-06-17	0.035462	0.037100	0.035462	0.037100	+6.456%	42,500	-7.062%
2025-06-16	0.034850	0.034850	0.034850	0.034850	+3.107%	10,000	-1.062%
2025-06-13	0.033800	0.033800	0.033800	0.033800	+12.667%	2,500	+2.012%
2025-06-12	0.028900	0.030000	0.028900	0.030000	-3.226%	60,000	+14.933%
2025-06-11	0.031000	0.031000	0.031000	0.031000	-6.061%	10,000	+11.226%
2025-06-09	0.030000	0.036250	0.030000	0.033000	+2.804%	202,714	+4.485%
2025-06-05	0.035000	0.035000	0.030940	0.032100	-2.727%	37,000	+7.414%
2025-06-03	0.030000	0.033000	0.030000	0.033000	+4.762%	48,000	+4.485%
2025-05-30	0.031500	0.031500	0.031500	0.031500	-4.255%	23,000	+9.460%
2025-05-29	0.032900	0.032900	0.032900	0.032900	+19.636%	10,000	+4.802%
2025-05-28	0.027500	0.027500	0.027500	0.027500	0.000%	4,400	+25.382%
2025-05-27	0.029300	0.033000	0.027500	0.027500	-17.910%	167,367	+25.382%
2025-05-23	0.030740	0.033500	0.030740	0.033500	+2.290%	63,000	+2.925%
2025-05-22	0.032750	0.038000	0.032750	0.032750	+5.645%	31,650	+5.282%
2025-05-20	0.027480	0.031000	0.027480	0.031000	-11.429%	85,000	+11.226%
2025-05-19	0.035000	0.035000	0.035000	0.035000	0.000%	25,000	-1.486%
2025-05-16	0.032500	0.035000	0.030250	0.035000	+6.061%	65,000	-1.486%
2025-05-09	0.028600	0.033000	0.028600	0.033000	-5.714%	126,000	+4.485%
2025-05-06	0.035000	0.035000	0.035000	0.035000	-4.372%	25,000	-1.486%
2025-05-02	0.034620	0.036600	0.034620	0.036600	+0.274%	32,500	-5.792%
2025-05-01	0.036500	0.036500	0.036500	0.036500	+4.585%	1,000	-5.534%
2025-04-28	0.034900	0.034900	0.034900	0.034900	+1.159%	10,000	-1.203%
2025-04-25	0.034500	0.034500	0.034500	0.034500	-10.622%	4,000	-0.058%
2025-04-22	0.038600	0.038600	0.038600	0.038600	-2.278%	5,000	-10.674%
2025-04-21	0.039500	0.039500	0.039500	0.039500	-7.059%	22,500	-12.709%
2025-04-15	0.042500	0.042500	0.042500	0.042500	+32.399%	17,500	-18.871%
2025-04-11	0.032200	0.032200	0.032100	0.032100	-22.651%	40,400	+7.414%
2025-04-10	0.041500	0.041500	0.041500	0.041500	+6.959%	10,000	-16.916%
2025-03-31	0.041500	0.041500	0.035000	0.038800	-5.366%	75,000	-11.134%
2025-03-27	0.041000	0.041000	0.041000	0.041000	+13.260%	17,500	-15.902%
2025-03-24	0.035600	0.036200	0.035600	0.036200	-8.816%	33,200	-4.751%
2025-03-17	0.039700	0.039700	0.039700	0.039700	+7.008%	4,000	-13.149%
2025-03-14	0.039700	0.039700	0.037100	0.037100	+6.000%	10,500	-7.062%
2025-03-13	0.034212	0.035120	0.034212	0.035000	-9.326%	49,500	-1.486%
2025-03-11	0.038600	0.038600	0.038600	0.038600	+10.286%	4,000	-10.674%
2025-03-10	0.035000	0.035000	0.035000	0.035000	0.000%	46,500	-1.486%
2025-03-07	0.035000	0.035000	0.035000	0.035000	0.000%	60,000	-1.486%
2025-03-05	0.035000	0.035000	0.035000	0.035000	-10.026%	7,500	-1.486%
2025-03-03	0.035000	0.039000	0.035000	0.038900	-2.750%	105,300	-11.362%
2025-02-27	0.040000	0.040000	0.040000	0.040000	-5.437%	20,000	-13.800%
2025-02-26	0.042300	0.042300	0.042300	0.042300	+10.733%	15,000	-18.487%
2025-02-19	0.046000	0.046000	0.038200	0.038200	-10.956%	13,000	-9.738%
2025-02-18	0.040000	0.042900	0.040000	0.042900	+3.373%	67,000	-19.627%
2025-02-14	0.041500	0.041500	0.041500	0.041500	-3.488%	17,000	-16.916%
2025-02-13	0.040315	0.043100	0.040315	0.043000	+0.703%	53,000	-19.814%
2025-02-11	0.042700	0.042700	0.042700	0.042700	+0.353%	50,000	-19.251%
2025-02-07	0.043980	0.043980	0.039880	0.042550	+18.194%	77,000	-18.966%
2025-02-05	0.036750	0.036775	0.036000	0.036000	-14.692%	35,500	-4.222%
2025-02-03	0.045000	0.048200	0.042200	0.042200	+0.476%	124,775	-18.294%
2025-01-31	0.042000	0.042000	0.042000	0.042000	-0.709%	20,000	-17.905%
2025-01-29	0.042300	0.042300	0.042300	0.042300	-12.603%	10,000	-18.487%
2025-01-24	0.047250	0.048400	0.047250	0.048400	+7.556%	104,681	-28.760%
2025-01-22	0.041900	0.045000	0.041900	0.045000	+28.571%	120,819	-23.378%
2025-01-17	0.035000	0.037800	0.035000	0.035000	0.000%	391,000	-1.486%
2025-01-16	0.035000	0.035000	0.035000	0.035000	+20.036%	100,000	-1.486%
2025-01-07	0.033050	0.033050	0.029158	0.029158	-16.691%	34,000	+18.252%
2025-01-03	0.035000	0.035000	0.035000	0.035000	+9.238%	10,000	-1.486%
2024-12-31	0.037770	0.037770	0.032040	0.032040	-8.457%	117,000	+7.615%
2024-12-30	0.035000	0.035000	0.035000	0.035000	+16.667%	76,000	-1.486%
2024-12-23	0.030000	0.030000	0.030000	0.030000	-0.826%	55,000	+14.933%
2024-12-20	0.030250	0.030250	0.030250	0.030250	-5.469%	11,675	+13.983%
2024-12-19	0.032000	0.032000	0.032000	0.032000	+13.879%	2,000	+7.750%
2024-12-09	0.028100	0.028100	0.028100	0.028100	-22.419%	25,000	+22.705%
2024-12-03	0.036220	0.036220	0.036220	0.036220	+20.733%	10,000	-4.804%
2024-11-25	0.037500	0.037500	0.030000	0.030000	-21.875%	160,500	+14.933%
2024-11-22	0.035400	0.038400	0.035400	0.038400	-7.581%	108,400	-10.208%
2024-11-20	0.041550	0.041550	0.041550	0.041550	-3.484%	100	-17.016%
2024-11-15	0.044550	0.044550	0.043050	0.043050	+23.000%	15,000	-19.907%
2024-11-14	0.041000	0.041000	0.034000	0.035000	-12.500%	22,146	-1.486%
2024-11-12	0.040000	0.040000	0.040000	0.040000	-8.676%	40,000	-13.800%
2024-11-07	0.043800	0.043800	0.043800	0.043800	+5.036%	50,000	-21.279%
2024-11-06	0.041700	0.041700	0.041700	0.041700	0.000%	4,000	-17.314%
2024-10-31	0.051000	0.051000	0.041700	0.041700	-21.321%	76,500	-17.314%
2024-10-25	0.046200	0.053000	0.046200	0.053000	-5.694%	100,000	-34.943%
2024-10-22	0.055000	0.056200	0.055000	0.056200	+5.047%	30,000	-38.648%
2024-10-21	0.053500	0.053500	0.053500	0.053500	-5.125%	6,500	-35.551%
2024-10-18	0.056390	0.056390	0.056390	0.056390	-4.907%	5,820	-38.854%
2024-10-10	0.059300	0.059300	0.059300	0.059300	+0.067%	500	-41.855%
2024-10-09	0.058800	0.059260	0.058800	0.059260	-4.727%	19,999	-41.816%
2024-10-07	0.062200	0.062200	0.062200	0.062200	+4.013%	9,000	-44.566%
2024-09-26	0.056350	0.059800	0.056350	0.059800	+6.786%	39,881	-42.341%
2024-09-25	0.056000	0.062200	0.056000	0.056000	+1.266%	54,500	-38.429%
2024-09-24	0.055300	0.055300	0.055300	0.055300	-7.710%	1,000	-37.649%
2024-09-19	0.054900	0.061900	0.054900	0.059920	+6.053%	25,000	-42.457%
2024-09-17	0.056500	0.056500	0.056500	0.056500	-3.912%	115,000	-38.973%
2024-09-13	0.055370	0.058800	0.055370	0.058800	+11.027%	15,000	-41.361%
2024-09-09	0.052960	0.052960	0.052960	0.052960	-3.662%	1,000	-34.894%
2024-09-06	0.058700	0.062200	0.054973	0.054973	+5.514%	90,000	-37.278%
2024-09-04	0.052100	0.052100	0.052100	0.052100	-11.620%	3,000	-33.820%
2024-09-03	0.058950	0.058950	0.058950	0.058950	-6.429%	5,702	-41.510%
2024-08-29	0.054400	0.063000	0.054400	0.063000	-4.762%	39,952	-45.270%
2024-08-27	0.066150	0.066150	0.066150	0.066150	-3.571%	64,000	-47.876%
2024-08-26	0.065000	0.071150	0.065000	0.068600	+1.901%	25,850	-49.738%
2024-08-23	0.058820	0.071180	0.058820	0.067320	+26.660%	73,000	-48.782%
2024-08-20	0.060250	0.060250	0.053150	0.053150	-19.286%	17,000	-35.127%
2024-08-16	0.065040	0.065850	0.060000	0.065850	-4.037%	11,300	-47.639%
2024-08-13	0.068620	0.068620	0.068620	0.068620	+2.113%	675	-49.752%
2024-08-09	0.067200	0.067200	0.067200	0.067200	+3.385%	8,000	-48.690%
2024-08-08	0.065000	0.065000	0.065000	0.065000	+3.175%	10,000	-46.954%
2024-08-05	0.063000	0.063000	0.063000	0.063000	-7.489%	10,000	-45.270%
2024-08-01	0.068100	0.068100	0.068100	0.068100	+4.995%	50,000	-49.369%
2024-07-31	0.066720	0.066720	0.064860	0.064860	-5.037%	6,000	-46.839%
2024-07-23	0.070000	0.070000	0.068000	0.068300	-2.429%	184,000	-49.517%
2024-07-22	0.072300	0.072300	0.070000	0.070000	-6.667%	33,500	-50.743%
2024-07-19	0.075000	0.075000	0.075000	0.075000	-9.333%	26,500	-54.027%
2024-07-17	0.080901	0.082720	0.080901	0.082720	+5.081%	33,000	-58.317%
2024-07-16	0.079780	0.081520	0.078720	0.078720	+2.956%	125,000	-56.199%
2024-07-15	0.075200	0.076460	0.075200	0.076460	-4.663%	125,000	-54.905%
2024-07-12	0.080100	0.080200	0.080100	0.080200	+4.782%	7,000	-57.007%
2024-07-11	0.076540	0.076540	0.076540	0.076540	-3.602%	3,658	-54.952%
2024-07-09	0.079400	0.079400	0.079400	0.079400	+13.429%	500	-56.574%
2024-06-20	0.072200	0.072200	0.070000	0.070000	-16.667%	120,000	-50.743%
2024-06-14	0.084000	0.084000	0.084000	0.084000	-2.326%	2,000	-58.952%
2024-06-11	0.089581	0.089581	0.086000	0.086000	+1.176%	6,098	-59.907%
2024-06-10	0.085000	0.085000	0.085000	0.085000	0.000%	1,500	-59.435%
2024-06-07	0.085000	0.085000	0.085000	0.085000	-4.964%	5,000	-59.435%
2024-06-05	0.087100	0.090420	0.087100	0.089440	-5.154%	32,459	-61.449%
2024-06-04	0.098730	0.098730	0.094300	0.094300	-7.148%	71,000	-63.436%
2024-05-31	0.101560	0.101560	0.101560	0.101560	-5.084%	200	-66.050%
2024-05-30	0.108690	0.108700	0.107000	0.107000	-6.140%	38,798	-67.776%
2024-05-29	0.102040	0.114000	0.102040	0.114000	+7.547%	120,500	-69.754%
2024-05-28	0.086000	0.106000	0.086000	0.106000	+41.901%	33,400	-67.472%
2024-05-23	0.080000	0.080000	0.072500	0.074700	-4.719%	32,000	-53.842%
2024-05-21	0.078400	0.078400	0.078400	0.078400	+4.117%	14,250	-56.020%
2024-05-20	0.072650	0.075300	0.072650	0.075300	-5.875%	15,000	-54.210%
2024-05-17	0.069590	0.080000	0.069590	0.080000	0.000%	167,900	-56.900%
2024-05-16	0.080000	0.080000	0.080000	0.080000	+12.486%	4,600	-56.900%
2024-05-15	0.071120	0.071120	0.071120	0.071120	-3.501%	17,000	-51.519%
2024-05-09	0.068240	0.077200	0.068240	0.073700	-0.203%	87,900	-53.216%
2024-05-07	0.070000	0.073850	0.067100	0.073850	-3.338%	37,000	-53.311%
2024-05-02	0.076400	0.076400	0.076400	0.076400	-11.163%	25,000	-54.869%
2024-05-01	0.081000	0.086000	0.081000	0.086000	+6.173%	19,000	-59.907%
2024-04-29	0.081000	0.081000	0.081000	0.081000	+1.250%	2,000	-57.432%
2024-04-26	0.080000	0.080000	0.080000	0.080000	0.000%	15,000	-56.900%
2024-04-25	0.083000	0.083000	0.079900	0.080000	+2.564%	105,000	-56.900%
2024-04-23	0.082000	0.082000	0.078000	0.078000	+11.429%	1,700	-55.795%
2024-04-16	0.070000	0.070000	0.070000	0.070000	-12.500%	500	-50.743%
2024-04-12	0.082193	0.082193	0.080000	0.080000	+1.523%	48,000	-56.900%
2024-04-11	0.078800	0.078800	0.078800	0.078800	-4.716%	13,014	-56.244%
2024-04-10	0.082523	0.082700	0.080510	0.082700	+21.618%	44,000	-58.307%
2024-04-09	0.068000	0.068000	0.068000	0.068000	-20.930%	1,000	-49.294%
2024-04-05	0.085900	0.086000	0.085900	0.086000	-0.058%	100,000	-59.907%
2024-04-04	0.086050	0.086050	0.086050	0.086050	+16.284%	8,000	-59.930%
2024-04-03	0.074000	0.074000	0.074000	0.074000	-0.484%	33,000	-53.405%
2024-03-28	0.074360	0.074360	0.074360	0.074360	+2.849%	122,000	-53.631%
2024-03-26	0.072300	0.072300	0.072300	0.072300	-9.489%	5,000	-52.310%
2024-03-20	0.079880	0.079880	0.079880	0.079880	+4.228%	40,500	-56.835%
2024-03-19	0.073700	0.076640	0.073700	0.076640	-0.854%	10,000	-55.010%
2024-03-13	0.078500	0.079300	0.077300	0.077300	+1.046%	142,500	-55.395%
2024-03-12	0.076500	0.076500	0.076500	0.076500	0.000%	100,000	-54.928%
2024-03-11	0.076360	0.076500	0.076360	0.076500	-7.831%	12,000	-54.928%
2024-03-08	0.072160	0.083000	0.072160	0.083000	+18.571%	126,000	-58.458%
2024-03-07	0.070000	0.070000	0.070000	0.070000	+11.111%	10,000	-50.743%
2024-03-04	0.063000	0.069000	0.061800	0.063000	-13.699%	32,256	-45.270%
2024-03-01	0.073000	0.073000	0.073000	0.073000	+7.353%	15,000	-52.767%
2024-02-26	0.068000	0.068000	0.068000	0.068000	0.000%	2,000	-49.294%
2024-02-23	0.068000	0.068000	0.068000	0.068000	0.000%	1,750	-49.294%
2024-02-14	0.068000	0.068000	0.068000	0.068000	-15.000%	25,000	-49.294%
2024-02-12	0.080000	0.080000	0.080000	0.080000	+3.493%	20,000	-56.900%
2024-02-08	0.081600	0.081600	0.077300	0.077300	-5.037%	46,550	-55.395%
2024-02-06	0.081400	0.081400	0.081400	0.081400	+3.959%	300	-57.641%
2024-01-30	0.080300	0.082000	0.078300	0.078300	-4.721%	22,000	-55.964%
2024-01-24	0.082180	0.082180	0.082180	0.082180	-2.838%	25,000	-58.043%
2024-01-18	0.084580	0.084580	0.084580	0.084580	-0.071%	32,500	-59.234%
2024-01-17	0.091000	0.092500	0.084640	0.084640	-16.364%	499,000	-59.263%
2024-01-16	0.101200	0.101200	0.101200	0.101200	+9.287%	700	-65.929%
2024-01-12	0.091000	0.092600	0.090000	0.092600	-7.400%	49,876	-62.765%
2024-01-11	0.100000	0.100000	0.100000	0.100000	+2.041%	15,500	-65.520%
2024-01-10	0.090980	0.110000	0.090980	0.098000	+15.294%	169,000	-64.816%
2024-01-09	0.095800	0.095800	0.085000	0.085000	-2.299%	65,000	-59.435%
2024-01-08	0.085000	0.102000	0.085000	0.087000	-5.022%	26,700	-60.368%
2024-01-05	0.091600	0.091600	0.091600	0.091600	+1.665%	1,350	-62.358%
2024-01-04	0.090100	0.090100	0.090100	0.090100	+6.144%	35,000	-61.731%
2024-01-03	0.081700	0.085000	0.080800	0.084885	+4.026%	33,615	-59.380%
2024-01-02	0.081600	0.081600	0.081600	0.081600	-2.996%	10,000	-57.745%
2023-12-29	0.080700	0.084120	0.080700	0.084120	+1.227%	8,000	-59.011%
2023-12-27	0.085000	0.085000	0.083100	0.083100	-2.989%	33,400	-58.508%
2023-12-22	0.085660	0.085660	0.085660	0.085660	-3.839%	5,000	-59.748%
2023-12-21	0.089080	0.089080	0.089080	0.089080	+2.391%	5,000	-61.293%
2023-12-20	0.090000	0.104000	0.084000	0.087000	-2.247%	412,700	-60.368%
2023-12-19	0.076000	0.089000	0.076000	0.089000	+2.064%	59,000	-61.258%
2023-12-18	0.100000	0.102200	0.085200	0.087200	-8.787%	162,500	-60.459%
2023-12-13	0.086200	0.095600	0.086200	0.095600	-7.962%	55,000	-63.933%
2023-12-07	0.103870	0.103870	0.103870	0.103870	-7.589%	10,000	-66.805%
2023-12-01	0.104500	0.122600	0.104500	0.112400	+7.560%	71,906	-69.324%
2023-11-30	0.086500	0.104500	0.086500	0.104500	+32.186%	187,500	-67.005%
2023-11-29	0.079055	0.079055	0.079055	0.079055	+9.041%	5,000	-56.385%
2023-11-28	0.074200	0.082500	0.070000	0.072500	+11.538%	265,500	-52.441%
2023-11-27	0.065000	0.065000	0.062300	0.065000	-10.221%	101,500	-46.954%
2023-11-22	0.070000	0.075000	0.070000	0.072400	-3.467%	105,000	-52.376%
2023-11-21	0.069800	0.075000	0.066500	0.075000	+12.074%	109,000	-54.027%
2023-11-20	0.057000	0.069800	0.057000	0.066920	+19.928%	117,310	-48.476%
2023-11-17	0.057000	0.057000	0.055800	0.055800	-6.904%	7,000	-38.208%
2023-11-16	0.059786	0.061060	0.057334	0.059938	+2.355%	125,000	-42.474%
2023-11-15	0.058576	0.063500	0.058559	0.058559	-8.301%	55,000	-41.119%
2023-11-14	0.063300	0.063860	0.063300	0.063860	+11.957%	95,000	-46.007%
2023-11-03	0.057040	0.057040	0.057040	0.057040	+3.709%	4,000	-39.551%
2023-11-02	0.055000	0.055000	0.055000	0.055000	+1.852%	10,000	-37.309%
2023-10-30	0.055200	0.055200	0.054000	0.054000	+8.000%	16,540	-36.148%
2023-10-27	0.050000	0.050000	0.050000	0.050000	-1.845%	15,000	-31.040%
2023-10-24	0.050940	0.050940	0.050940	0.050940	-20.107%	31,000	-32.313%
2023-10-17	0.063760	0.063760	0.063760	0.063760	+8.068%	4,000	-45.922%
2023-10-13	0.059000	0.059000	0.059000	0.059000	-9.509%	1,000	-41.559%
2023-10-10	0.065200	0.065200	0.065200	0.065200	-0.150%	3,800	-47.117%
2023-10-04	0.065200	0.071080	0.065200	0.065298	+0.150%	40,000	-47.196%
2023-10-02	0.065200	0.065200	0.065200	0.065200	0.000%	5,000	-47.117%
2023-09-28	0.065200	0.065200	0.065200	0.065200	-21.065%	15,000	-47.117%
2023-09-11	0.082600	0.082600	0.082600	0.082600	-10.217%	3,000	-58.257%
2023-09-05	0.092000	0.092000	0.092000	0.092000	+4.784%	56,500	-62.522%
2023-09-01	0.087800	0.087800	0.087800	0.087800	+3.538%	2,000	-60.729%
2023-08-31	0.084800	0.084800	0.084800	0.084800	-6.195%	13,320	-59.340%
2023-08-25	0.092650	0.092650	0.090400	0.090400	-1.952%	8,000	-61.858%
2023-08-14	0.092200	0.092200	0.092200	0.092200	-7.523%	50,000	-62.603%
2023-08-08	0.099700	0.099700	0.099700	0.099700	-1.579%	2,000	-65.416%
2023-08-07	0.102000	0.110640	0.101300	0.101300	-15.583%	7,700	-65.962%
2023-08-02	0.120000	0.120000	0.120000	0.120000	-1.397%	5,000	-71.267%
2023-08-01	0.093100	0.121700	0.093100	0.121700	+44.024%	85,000	-71.668%
2023-07-31	0.098000	0.098000	0.084500	0.084500	+17.852%	29,200	-59.195%
2023-07-28	0.084200	0.092100	0.071700	0.071700	-4.907%	101,724	-51.911%
2023-07-17	0.075300	0.075400	0.075300	0.075400	+7.714%	22,000	-54.271%
2023-07-14	0.080000	0.080000	0.066800	0.070000	-12.500%	93,275	-50.743%
2023-07-05	0.080000	0.080000	0.080000	0.080000	+2.564%	8,000	-56.900%
2023-07-03	0.078000	0.078000	0.078000	0.078000	+3.175%	33,000	-55.795%
2023-06-29	0.075600	0.075600	0.075600	0.075600	+11.834%	110,000	-54.392%
2023-06-27	0.067600	0.067600	0.067600	0.067600	-7.270%	50,000	-48.994%
2023-06-26	0.072175	0.072900	0.072175	0.072900	+4.143%	52,500	-52.702%
2023-06-16	0.060480	0.070000	0.060480	0.070000	+16.667%	3,000	-50.743%
2023-06-15	0.060000	0.060000	0.059900	0.060000	-2.089%	115,000	-42.533%
2023-06-14	0.068000	0.068000	0.061280	0.061280	+1.256%	15,000	-43.734%
2023-06-07	0.060520	0.060520	0.060520	0.060520	-4.843%	1,000	-43.027%
2023-06-06	0.063600	0.063600	0.063600	0.063600	+10.035%	25,000	-45.786%
2023-06-05	0.061100	0.061100	0.057800	0.057800	-18.820%	8,888	-40.346%
2023-05-31	0.071200	0.071200	0.071200	0.071200	+16.721%	300	-51.573%
2023-05-23	0.062700	0.062700	0.061000	0.061000	-0.974%	47,000	-43.475%
2023-05-19	0.068000	0.068700	0.061600	0.061600	-9.412%	105,600	-44.026%
2023-05-16	0.068000	0.080000	0.068000	0.068000	-1.449%	10,400	-49.294%
2023-05-09	0.080000	0.080000	0.069000	0.069000	-8.000%	110,800	-50.029%
2023-05-08	0.075000	0.075000	0.075000	0.075000	-4.822%	44,000	-54.027%
2023-05-05	0.076400	0.078800	0.076400	0.078800	-1.500%	34,800	-56.244%
2023-05-04	0.090820	0.090820	0.075000	0.080000	-11.933%	206,000	-56.900%
2023-05-01	0.090840	0.090840	0.090840	0.090840	-6.351%	5,000	-62.043%
2023-04-28	0.097000	0.097000	0.097000	0.097000	+27.464%	5,000	-64.454%
2023-04-27	0.076100	0.076100	0.076100	0.076100	-9.877%	5,000	-54.691%
2023-04-26	0.084440	0.084440	0.084440	0.084440	-4.045%	2,083	-59.166%
2023-04-21	0.088000	0.088000	0.088000	0.088000	-3.604%	10,000	-60.818%
2023-04-19	0.082800	0.091290	0.082800	0.091290	+12.843%	15,000	-62.230%
2023-04-18	0.080900	0.080900	0.080900	0.080900	+7.867%	5,000	-57.379%
2023-04-17	0.078000	0.078000	0.075000	0.075000	-8.537%	138,500	-54.027%
2023-04-14	0.083100	0.083100	0.079000	0.082000	-1.796%	23,888	-57.951%
2023-04-13	0.086500	0.086500	0.082300	0.083500	-14.271%	241,000	-58.707%
2023-04-12	0.097400	0.097400	0.097400	0.097400	+7.151%	35,000	-64.600%
2023-04-11	0.089260	0.090900	0.089260	0.090900	+1.000%	59,803	-62.068%
2023-04-10	0.096100	0.096700	0.090000	0.090000	-6.348%	148,380	-61.689%
2023-04-06	0.096100	0.096100	0.096100	0.096100	-8.038%	1,200	-64.121%
2023-04-04	0.105000	0.110000	0.104500	0.104500	-5.856%	95,803	-67.005%
2023-04-03	0.104460	0.111000	0.104460	0.111000	+1.835%	10,900	-68.937%
2023-03-31	0.110000	0.110000	0.109000	0.109000	+9.000%	10,300	-68.367%
2023-03-30	0.095800	0.110000	0.095800	0.100000	+0.100%	395,800	-65.520%
2023-03-29	0.093600	0.099900	0.093600	0.099900	+8.895%	227,695	-65.485%
2023-03-28	0.074000	0.091740	0.073480	0.091740	+41.574%	150,179	-62.416%
2023-03-24	0.071900	0.071900	0.064800	0.064800	-9.345%	48,500	-46.790%
2023-03-23	0.077200	0.077600	0.071480	0.071480	-17.839%	157,500	-51.763%
2023-03-22	0.087000	0.087000	0.087000	0.087000	+16.000%	2,000	-60.368%
2023-03-21	0.075000	0.075000	0.075000	0.075000	+4.866%	50,000	-54.027%
2023-03-17	0.070820	0.073500	0.070820	0.071520	-2.694%	290,500	-51.790%
2023-03-16	0.082900	0.082900	0.073500	0.073500	-5.938%	111,300	-53.088%
2023-03-15	0.074900	0.078140	0.074900	0.078140	-0.255%	24,000	-55.874%
2023-03-14	0.081000	0.085000	0.078340	0.078340	-2.732%	86,500	-55.987%
2023-03-13	0.079300	0.086500	0.079300	0.080540	+0.574%	116,598	-57.189%
2023-03-10	0.081700	0.081700	0.080080	0.080080	+6.916%	2,825	-56.943%
2023-03-09	0.085000	0.085000	0.074900	0.074900	-11.882%	82,600	-53.965%
2023-03-08	0.086750	0.086750	0.085000	0.085000	-3.409%	36,000	-59.435%
2023-03-07	0.088000	0.088000	0.088000	0.088000	+1.617%	59,500	-60.818%
2023-03-03	0.086000	0.086600	0.086000	0.086600	+5.610%	6,000	-60.185%
2023-03-01	0.084740	0.084740	0.082000	0.082000	-9.890%	88,325	-57.951%
2023-02-28	0.103000	0.103000	0.091000	0.091000	+0.458%	70,000	-62.110%
2023-02-27	0.097800	0.097800	0.090585	0.090585	-12.053%	74,500	-61.936%
2023-02-24	0.096000	0.103000	0.096000	0.103000	+5.533%	50,000	-66.524%
2023-02-23	0.103900	0.103900	0.097600	0.097600	-9.040%	65,000	-64.672%
2023-02-22	0.110000	0.110000	0.107300	0.107300	-2.455%	31,500	-67.866%
2023-02-21	0.110100	0.110100	0.110000	0.110000	-4.588%	12,100	-68.655%
2023-02-16	0.112800	0.117870	0.112800	0.115290	-4.403%	20,100	-70.093%
2023-02-14	0.112200	0.120600	0.112200	0.120600	+12.291%	9,365	-71.410%
2023-02-13	0.099860	0.107400	0.099860	0.107400	+8.925%	8,000	-67.896%
2023-02-10	0.109500	0.109910	0.098600	0.098600	-11.807%	92,655	-65.030%
2023-02-08	0.120000	0.120000	0.111800	0.111800	+0.994%	23,900	-69.159%
2023-02-07	0.110700	0.110700	0.110700	0.110700	+0.181%	4,000	-68.853%
2023-02-06	0.123000	0.123000	0.109800	0.110500	-19.343%	259,510	-68.796%
2023-02-03	0.123000	0.137000	0.123000	0.137000	+11.382%	68,500	-74.832%
2023-02-02	0.122000	0.123000	0.122000	0.123000	-8.072%	35,000	-71.967%
2023-02-01	0.135300	0.135300	0.133800	0.133800	+11.723%	11,200	-74.230%
2023-01-31	0.118560	0.119760	0.118560	0.119760	-0.200%	10,000	-71.209%
2023-01-30	0.122400	0.122550	0.120000	0.120000	-10.180%	15,500	-71.267%
2023-01-26	0.133600	0.133600	0.133600	0.133600	+9.959%	800	-74.192%
2023-01-25	0.138500	0.138500	0.121500	0.121500	-6.538%	61,400	-71.621%
2023-01-24	0.120000	0.134600	0.114800	0.130000	+19.157%	129,000	-73.477%
2023-01-23	0.110000	0.113000	0.103900	0.109100	-0.818%	386,222	-68.396%
2023-01-20	0.110000	0.110000	0.110000	0.110000	-1.873%	5,050	-68.655%
2023-01-19	0.112150	0.115540	0.112100	0.112100	+6.762%	15,300	-69.242%
2023-01-18	0.103900	0.108900	0.103900	0.105000	+1.942%	49,200	-67.162%
2023-01-17	0.097700	0.103200	0.097700	0.103000	-3.639%	76,313	-66.524%
2023-01-13	0.105000	0.106890	0.100000	0.106890	+4.794%	101,500	-67.743%
2023-01-11	0.102560	0.103660	0.100000	0.102000	-3.318%	135,711	-66.196%
2023-01-10	0.112000	0.112000	0.099600	0.105500	+0.476%	197,365	-67.318%
2023-01-09	0.114500	0.114500	0.101580	0.105000	-10.562%	207,000	-67.162%
2023-01-06	0.117400	0.117400	0.117400	0.117400	+2.265%	15,235	-70.630%
2023-01-05	0.107300	0.116500	0.101900	0.114800	+0.087%	255,100	-69.965%
2023-01-04	0.097500	0.114700	0.092300	0.114700	+11.036%	73,500	-69.939%
2023-01-03	0.104900	0.104900	0.097500	0.103300	-3.907%	145,000	-66.621%
2022-12-30	0.109400	0.111500	0.107500	0.107500	+4.929%	54,000	-67.926%
2022-12-29	0.120000	0.120000	0.102200	0.102450	-10.680%	162,900	-66.345%
2022-12-28	0.124100	0.125100	0.101020	0.114700	-10.039%	127,800	-69.939%
2022-12-27	0.107500	0.127500	0.107500	0.127500	+28.451%	71,666	-72.957%
2022-12-23	0.106740	0.110300	0.099260	0.099260	+0.669%	44,000	-65.263%
2022-12-22	0.102800	0.110640	0.098600	0.098600	-9.091%	64,900	-65.030%
2022-12-21	0.107858	0.114000	0.101700	0.108460	-1.400%	67,400	-68.209%
2022-12-20	0.108320	0.110000	0.108320	0.110000	+0.493%	95,000	-68.655%
2022-12-19	0.110000	0.110000	0.109460	0.109460	+0.889%	40,000	-68.500%
2022-12-16	0.110000	0.110561	0.108495	0.108495	-1.368%	99,500	-68.220%
2022-12-15	0.115000	0.115000	0.107600	0.110000	-5.983%	156,900	-68.655%
2022-12-14	0.115950	0.127600	0.115950	0.117000	+1.651%	45,000	-70.530%
2022-12-13	0.115100	0.115100	0.115100	0.115100	+7.570%	2,000	-70.043%
2022-12-09	0.105200	0.110000	0.105200	0.107000	-2.532%	75,275	-67.776%
2022-12-08	0.122900	0.123400	0.109780	0.109780	-13.491%	41,173	-68.592%
2022-12-02	0.121475	0.126900	0.119000	0.126900	+12.600%	30,000	-72.829%
2022-12-01	0.109080	0.112700	0.105000	0.112700	+3.413%	54,300	-69.406%
2022-11-30	0.103800	0.108980	0.103800	0.108980	-8.420%	25,000	-68.361%
2022-11-29	0.116210	0.119000	0.116210	0.119000	+5.966%	18,000	-71.025%
2022-11-25	0.124800	0.124800	0.112300	0.112300	-3.106%	11,000	-69.297%
2022-11-23	0.115900	0.115900	0.115900	0.115900	+0.520%	10,000	-70.250%
2022-11-21	0.122000	0.124390	0.115300	0.115300	-11.308%	27,500	-70.095%
2022-11-18	0.122000	0.130000	0.122000	0.130000	+6.557%	9,500	-73.477%
2022-11-17	0.129650	0.129650	0.122000	0.122000	-3.823%	64,500	-71.738%
2022-11-16	0.130000	0.130000	0.126850	0.126850	-2.423%	67,500	-72.818%
2022-11-15	0.126000	0.131500	0.123300	0.130000	-5.831%	94,900	-73.477%
2022-11-14	0.141120	0.141120	0.131026	0.138050	+8.105%	10,600	-75.024%
2022-11-11	0.164000	0.164000	0.127700	0.127700	-12.534%	60,500	-72.999%
2022-11-10	0.144700	0.147000	0.144700	0.146000	+8.148%	69,500	-76.384%
2022-11-09	0.135000	0.135000	0.135000	0.135000	0.000%	22,500	-74.459%
2022-11-08	0.135000	0.135000	0.135000	0.135000	+3.846%	4,000	-74.459%
2022-11-07	0.130000	0.133100	0.123000	0.130000	+2.362%	27,500	-73.477%
2022-11-04	0.135000	0.135000	0.127000	0.127000	+1.276%	62,800	-72.850%
2022-11-02	0.129640	0.129640	0.125400	0.125400	-5.000%	12,500	-72.504%
2022-10-31	0.132000	0.132000	0.132000	0.132000	-0.752%	16,300	-73.879%
2022-10-28	0.133000	0.133000	0.133000	0.133000	-2.062%	12,607	-74.075%
2022-10-27	0.135800	0.135800	0.135800	0.135800	-4.299%	4,700	-74.610%
2022-10-25	0.133200	0.141900	0.133200	0.141900	-2.808%	4,100	-75.701%
2022-10-21	0.146000	0.146000	0.146000	0.146000	0.000%	65,500	-76.384%
2022-10-19	0.131680	0.146000	0.131680	0.146000	+10.522%	45,300	-76.384%
2022-10-18	0.151050	0.151050	0.132100	0.132100	-8.897%	17,087	-73.899%
2022-10-17	0.145000	0.145000	0.145000	0.145000	-14.706%	10,000	-76.221%
2022-10-14	0.148400	0.170000	0.148400	0.170000	-2.299%	15,100	-79.718%
2022-10-05	0.174000	0.174000	0.174000	0.174000	-3.333%	5,500	-80.184%
2022-10-04	0.177920	0.180000	0.177920	0.180000	+3.448%	9,000	-80.844%
2022-10-03	0.174000	0.174000	0.174000	0.174000	+10.617%	6,000	-80.184%
2022-09-30	0.164000	0.164000	0.157300	0.157300	-8.012%	25,000	-78.080%
2022-09-28	0.166200	0.171000	0.159800	0.171000	+17.931%	34,500	-79.836%
2022-09-26	0.149600	0.149600	0.145000	0.145000	-3.744%	22,300	-76.221%
2022-09-23	0.165000	0.167000	0.150640	0.150640	-8.703%	92,340	-77.111%
2022-09-22	0.165000	0.165000	0.165000	0.165000	+3.125%	13,500	-79.103%
2022-09-20	0.160000	0.160000	0.160000	0.160000	-11.111%	20,060	-78.450%

.dark-mode .fCptFs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fCptFs{ color: #333333; background-color: white; border: 2px solid #333333; }ALTPFALTIPLANO METALS INC ORDstock OTC

ALTPF
ALTIPLANO METALS INC ORD
stock OTC