Dark

ALGEF
ALLIGATOR ENERGY LTD
stock OTC

EOD

Jul 14, 2025

0.0150USD-12.690%(-0.0022)20,500

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	0.014965	0.014965	0.014965	0.014965	-12.690%	20,500	0.000%
2025-07-11	0.023300	0.023300	0.017140	0.017140	-27.064%	595,000	-12.690%
2025-06-23	0.025000	0.025000	0.023500	0.023500	-10.646%	25,000	-36.319%
2025-06-18	0.018400	0.026300	0.018400	0.026300	-2.230%	83,433	-43.099%
2025-06-17	0.022400	0.026900	0.022400	0.026900	+16.957%	147,000	-44.368%
2025-06-16	0.023000	0.023000	0.023000	0.023000	+2.679%	38,000	-34.935%
2025-06-12	0.020000	0.022400	0.020000	0.022400	-3.863%	20,100	-33.192%
2025-06-10	0.023100	0.023300	0.023100	0.023300	+5.669%	66,446	-35.773%
2025-06-06	0.018000	0.022050	0.018000	0.022050	+22.500%	30,200	-32.132%
2025-06-05	0.018000	0.018000	0.018000	0.018000	+3.152%	15,000	-16.861%
2025-06-03	0.018800	0.018800	0.016600	0.017450	+21.181%	46,000	-14.241%
2025-05-30	0.019200	0.021400	0.014400	0.014400	-32.710%	100,400	+3.924%
2025-05-23	0.021400	0.021400	0.021400	0.021400	+11.169%	100	-30.070%
2025-05-20	0.019250	0.019250	0.019250	0.019250	0.000%	8,000	-22.260%
2025-05-19	0.019250	0.019250	0.019250	0.019250	-0.259%	25,000	-22.260%
2025-05-15	0.019300	0.019300	0.019300	0.019300	+20.625%	1,000	-22.461%
2025-05-14	0.020000	0.020000	0.016000	0.016000	-28.251%	10,000	-6.469%
2025-05-13	0.014900	0.022300	0.014900	0.022300	+27.429%	106,355	-32.892%
2025-05-12	0.020000	0.020000	0.017500	0.017500	-16.268%	1,711,700	-14.486%
2025-05-05	0.027700	0.027700	0.020900	0.020900	+10.000%	44,999	-28.397%
2025-04-25	0.019150	0.019150	0.019000	0.019000	+1.064%	163,200	-21.237%
2025-04-24	0.018800	0.018800	0.018800	0.018800	+1.622%	100	-20.399%
2025-04-14	0.018100	0.018500	0.014000	0.018500	-3.141%	253,500	-19.108%
2025-04-11	0.019100	0.019100	0.019100	0.019100	+19.375%	1,200	-21.649%
2025-04-07	0.016000	0.016000	0.016000	0.016000	0.000%	156,700	-6.469%
2025-03-24	0.016000	0.016000	0.016000	0.016000	-17.949%	40,000	-6.469%
2025-03-20	0.019500	0.019500	0.019500	0.019500	+21.875%	5,000	-23.256%
2025-03-17	0.016000	0.016000	0.016000	0.016000	-3.030%	10,900	-6.469%
2025-03-13	0.019500	0.020200	0.016500	0.016500	-15.385%	110,000	-9.303%
2025-03-05	0.019500	0.019500	0.019500	0.019500	-2.500%	2,000	-23.256%
2025-03-04	0.020000	0.020000	0.020000	0.020000	+25.000%	20,000	-25.175%
2025-02-28	0.019500	0.019500	0.016000	0.016000	-17.949%	83,600	-6.469%
2025-02-21	0.019500	0.019500	0.019500	0.019500	+21.875%	7,500	-23.256%
2025-02-20	0.019500	0.023000	0.016000	0.016000	0.000%	453,200	-6.469%
2025-02-19	0.016000	0.016000	0.016000	0.016000	-30.435%	20,000	-6.469%
2025-02-18	0.016000	0.023000	0.016000	0.023000	0.000%	50,400	-34.935%
2025-02-14	0.023000	0.023000	0.023000	0.023000	+2.679%	25,000	-34.935%
2025-02-13	0.022400	0.022400	0.022400	0.022400	+7.692%	100	-33.192%
2025-02-12	0.016000	0.020800	0.016000	0.020800	-28.028%	10,023	-28.053%
2025-01-29	0.027000	0.028900	0.022550	0.028900	+18.200%	35,000	-48.218%
2025-01-28	0.024450	0.024450	0.024450	0.024450	+7.237%	50,000	-38.793%
2025-01-22	0.022800	0.022800	0.022800	0.022800	+14.000%	30,000	-34.364%
2025-01-17	0.017200	0.020000	0.017200	0.020000	+1.266%	246,300	-25.175%
2025-01-15	0.022800	0.022800	0.019750	0.019750	-7.710%	40,000	-24.228%
2025-01-13	0.021400	0.021400	0.021400	0.021400	-4.464%	72,900	-30.070%
2025-01-10	0.024000	0.024000	0.021350	0.022400	-4.883%	30,180	-33.192%
2025-01-06	0.023550	0.023550	0.023550	0.023550	-18.512%	5,000	-36.454%
2025-01-03	0.028900	0.028900	0.028900	0.028900	+15.600%	300,000	-48.218%
2025-01-02	0.025000	0.028900	0.025000	0.025000	+56.250%	659,800	-40.140%
2024-12-31	0.016000	0.016000	0.016000	0.016000	-42.050%	30,600	-6.469%
2024-12-30	0.016000	0.027610	0.016000	0.027610	+22.711%	32,800	-45.799%
2024-12-27	0.022450	0.022500	0.016000	0.022500	+14.796%	80,000	-33.489%
2024-12-26	0.017000	0.019600	0.016000	0.019600	+0.513%	228,800	-23.648%
2024-12-23	0.019500	0.019500	0.019500	0.019500	-15.217%	23,221	-23.256%
2024-12-19	0.015300	0.023000	0.015300	0.023000	-1.075%	20,100	-34.935%
2024-12-17	0.023250	0.023250	0.023250	0.023250	-19.828%	23,600	-35.634%
2024-12-16	0.022000	0.030000	0.022000	0.029000	+31.818%	325,300	-48.397%
2024-12-13	0.022000	0.022000	0.022000	0.022000	-3.509%	10,000	-31.977%
2024-12-12	0.022800	0.022800	0.022800	0.022800	-3.390%	150,000	-34.364%
2024-12-11	0.022000	0.023600	0.022000	0.023600	+7.273%	170,000	-36.589%
2024-12-10	0.025000	0.027000	0.022000	0.022000	0.000%	228,182	-31.977%
2024-12-09	0.022000	0.022000	0.022000	0.022000	-4.348%	160,000	-31.977%
2024-12-06	0.022000	0.025350	0.022000	0.023000	+4.545%	328,970	-34.935%
2024-12-05	0.023000	0.026000	0.022000	0.022000	-4.348%	860,000	-31.977%
2024-12-04	0.024400	0.024400	0.023000	0.023000	-4.167%	132,000	-34.935%
2024-12-03	0.024000	0.024000	0.024000	0.024000	-20.000%	50,000	-37.646%
2024-11-29	0.030000	0.030000	0.030000	0.030000	+20.000%	4,454	-50.117%
2024-11-22	0.025000	0.025000	0.025000	0.025000	+0.604%	20,000	-40.140%
2024-11-21	0.024000	0.024850	0.024000	0.024850	-8.471%	55,000	-39.779%
2024-11-18	0.027150	0.027150	0.027150	0.027150	+1.685%	300,000	-44.880%
2024-11-12	0.026700	0.026700	0.026700	0.026700	-1.982%	20,000	-43.951%
2024-11-07	0.027900	0.027900	0.027240	0.027240	+3.969%	59,000	-45.062%
2024-11-06	0.029100	0.029100	0.026200	0.026200	-10.580%	29,001	-42.882%
2024-11-04	0.029050	0.029300	0.029050	0.029300	-10.398%	95,000	-48.925%
2024-11-01	0.032700	0.032700	0.032700	0.032700	+14.136%	10,000	-54.235%
2024-10-28	0.028650	0.028650	0.028650	0.028650	-15.237%	17,500	-47.766%
2024-10-25	0.033800	0.033800	0.033800	0.033800	+2.736%	2,000	-55.725%
2024-10-24	0.032900	0.032900	0.032900	0.032900	+8.224%	48,092	-54.514%
2024-10-23	0.025000	0.030400	0.025000	0.030400	-13.143%	77,500	-50.773%
2024-10-21	0.033400	0.035000	0.023300	0.035000	0.000%	16,000	-57.243%
2024-10-18	0.035000	0.035000	0.035000	0.035000	+5.740%	3,000	-57.243%
2024-10-17	0.035000	0.035000	0.033100	0.033100	-2.647%	56,500	-54.789%
2024-10-16	0.034000	0.034000	0.034000	0.034000	+1.796%	50,000	-55.985%
2024-10-11	0.030280	0.033400	0.030280	0.033400	+33.600%	200	-55.195%
2024-10-10	0.025000	0.025000	0.025000	0.025000	-14.089%	130,000	-40.140%
2024-10-08	0.029100	0.029100	0.029100	0.029100	-6.401%	95,887	-48.574%
2024-10-07	0.031000	0.031090	0.030000	0.031090	+3.633%	37,000	-51.866%
2024-10-04	0.033900	0.033900	0.030000	0.030000	-16.667%	37,348	-50.117%
2024-09-30	0.026100	0.036000	0.021000	0.036000	-13.253%	44,100	-58.431%
2024-09-26	0.041500	0.041500	0.041500	0.041500	+4.010%	5,000	-63.940%
2024-09-24	0.038500	0.039900	0.033700	0.039900	+5.000%	12,800	-62.494%
2024-09-19	0.023400	0.038000	0.023050	0.038000	+11.765%	68,300	-60.618%
2024-09-17	0.034000	0.034000	0.023400	0.034000	-12.821%	454,769	-55.985%
2024-09-11	0.039000	0.039000	0.039000	0.039000	+32.203%	100	-61.628%
2024-09-09	0.020000	0.029500	0.020000	0.029500	+7.273%	40,000	-49.271%
2024-09-06	0.020000	0.027500	0.020000	0.027500	0.000%	20,100	-45.582%
2024-09-04	0.027500	0.027500	0.027500	0.027500	-31.250%	14,050	-45.582%
2024-08-27	0.040000	0.040000	0.040000	0.040000	+14.286%	20,000	-62.588%
2024-08-23	0.025000	0.035000	0.025000	0.035000	+16.667%	200	-57.243%
2024-08-22	0.030000	0.030000	0.030000	0.030000	0.000%	45,000	-50.117%
2024-08-19	0.040000	0.040000	0.020000	0.030000	-25.000%	69,700	-50.117%
2024-08-13	0.040000	0.040000	0.040000	0.040000	+53.846%	100	-62.588%
2024-08-08	0.026000	0.026000	0.026000	0.026000	+30.000%	30,000	-42.442%
2024-08-07	0.017000	0.040000	0.017000	0.020000	-20.000%	830,800	-25.175%
2024-08-01	0.025000	0.040000	0.025000	0.025000	-4.215%	143,214	-40.140%
2024-07-29	0.026100	0.026100	0.026100	0.026100	-34.750%	15,000	-42.663%
2024-07-12	0.028500	0.040000	0.028500	0.040000	0.000%	18,200	-62.588%
2024-07-11	0.030000	0.040000	0.021000	0.040000	0.000%	17,100	-62.588%
2024-07-02	0.040000	0.040000	0.040000	0.040000	+14.286%	14,500	-62.588%
2024-06-28	0.035000	0.035000	0.035000	0.035000	-10.256%	7,000	-57.243%
2024-06-26	0.027700	0.039000	0.027700	0.039000	+29.139%	14,750	-61.628%
2024-06-25	0.030200	0.030200	0.030200	0.030200	-24.500%	60,000	-50.447%
2024-06-20	0.020000	0.040000	0.020000	0.040000	0.000%	21,033	-62.588%
2024-06-17	0.010000	0.040000	0.010000	0.040000	0.000%	2,680	-62.588%
2024-06-14	0.010000	0.040000	0.010000	0.040000	+25.000%	3,100	-62.588%
2024-06-13	0.010000	0.032000	0.010000	0.032000	-11.846%	67,100	-53.234%
2024-06-06	0.036300	0.036300	0.019000	0.036300	-17.500%	236,000	-58.774%
2024-06-03	0.044000	0.044000	0.044000	0.044000	+6.926%	21,000	-65.989%
2024-05-30	0.038000	0.041200	0.038000	0.041150	-2.024%	135,200	-63.633%
2024-05-29	0.038100	0.042000	0.038000	0.042000	-6.667%	956,205	-64.369%
2024-05-28	0.045000	0.045000	0.045000	0.045000	+21.622%	660	-66.744%
2024-05-22	0.037000	0.046000	0.037000	0.037000	-19.565%	126,800	-59.554%
2024-05-21	0.042500	0.046000	0.042500	0.046000	+8.235%	134,457	-67.467%
2024-05-20	0.037000	0.042500	0.037000	0.042500	+6.250%	50,100	-64.788%
2024-05-17	0.040000	0.040000	0.037500	0.040000	-5.882%	54,212	-62.588%
2024-05-16	0.030000	0.042500	0.030000	0.042500	+11.842%	20,200	-64.788%
2024-05-15	0.038000	0.038000	0.038000	0.038000	0.000%	17,000	-60.618%
2024-05-14	0.035100	0.038000	0.035100	0.038000	-1.935%	74,000	-60.618%
2024-05-13	0.038750	0.038750	0.038750	0.038750	+29.167%	47,750	-61.381%
2024-05-09	0.045000	0.045000	0.030000	0.030000	-28.571%	21,000	-50.117%
2024-05-02	0.039000	0.042000	0.030000	0.042000	+5.000%	111,650	-64.369%
2024-05-01	0.038800	0.040000	0.030000	0.040000	+15.942%	136,100	-62.588%
2024-04-29	0.039000	0.039000	0.034500	0.034500	+1.620%	37,900	-56.623%
2024-04-26	0.038000	0.038000	0.033950	0.033950	-12.949%	135,000	-55.920%
2024-04-23	0.039000	0.039000	0.039000	0.039000	0.000%	30,000	-61.628%
2024-04-22	0.051000	0.051000	0.035000	0.039000	-7.143%	19,300	-61.628%
2024-04-12	0.035000	0.042000	0.035000	0.042000	-6.667%	102,800	-64.369%
2024-04-11	0.040000	0.045000	0.025600	0.045000	+21.622%	62,400	-66.744%
2024-04-09	0.040000	0.040000	0.037000	0.037000	+15.625%	110,000	-59.554%
2024-04-08	0.032000	0.032000	0.032000	0.032000	-8.571%	31,160	-53.234%
2024-04-03	0.035000	0.035000	0.035000	0.035000	+12.903%	75,000	-57.243%
2024-04-02	0.031000	0.031000	0.031000	0.031000	0.000%	54,115	-51.726%
2024-04-01	0.038000	0.045000	0.031000	0.031000	-13.889%	87,000	-51.726%
2024-03-27	0.036000	0.036000	0.036000	0.036000	-20.000%	40,010	-58.431%
2024-03-26	0.031100	0.045000	0.031000	0.045000	+18.421%	7,400	-66.744%
2024-03-25	0.038000	0.038000	0.038000	0.038000	-9.524%	12,000	-60.618%
2024-03-22	0.021100	0.042000	0.021100	0.042000	+5.000%	2,100	-64.369%
2024-03-18	0.040000	0.040000	0.040000	0.040000	+14.286%	40,000	-62.588%
2024-03-14	0.034900	0.035000	0.034900	0.035000	0.000%	40,100	-57.243%
2024-03-07	0.035000	0.035000	0.035000	0.035000	+0.287%	150,000	-57.243%
2024-03-04	0.034900	0.034900	0.034900	0.034900	-12.750%	353,375	-57.120%
2024-03-01	0.037500	0.040000	0.037500	0.040000	-4.762%	160,000	-62.588%
2024-02-28	0.042000	0.042000	0.042000	0.042000	0.000%	30,000	-64.369%
2024-02-27	0.042000	0.042000	0.042000	0.042000	+2.439%	20,020	-64.369%
2024-02-26	0.041000	0.041000	0.039250	0.041000	0.000%	33,810	-63.500%
2024-02-22	0.043000	0.055500	0.041000	0.041000	-4.651%	135,000	-63.500%
2024-02-21	0.043000	0.043000	0.043000	0.043000	0.000%	100,000	-65.198%
2024-02-16	0.043000	0.043000	0.043000	0.043000	0.000%	24,200	-65.198%
2024-02-15	0.043000	0.060000	0.043000	0.043000	0.000%	192,600	-65.198%
2024-02-13	0.050000	0.050000	0.043000	0.043000	-4.444%	43,275	-65.198%
2024-02-12	0.045000	0.045000	0.045000	0.045000	+4.651%	5,000	-66.744%
2024-02-09	0.053000	0.060000	0.043000	0.043000	-18.868%	172,500	-65.198%
2024-02-08	0.060000	0.060000	0.050000	0.053000	-11.667%	63,100	-71.764%
2024-02-05	0.050000	0.060000	0.050000	0.060000	+3.270%	349,678	-75.058%
2024-02-02	0.059000	0.060000	0.058100	0.058100	+4.874%	39,200	-74.243%
2024-02-01	0.051700	0.062000	0.051700	0.055400	+7.157%	600,000	-72.987%
2024-01-31	0.051700	0.060000	0.047500	0.051700	0.000%	145,600	-71.054%
2024-01-30	0.041000	0.051700	0.041000	0.051700	+12.391%	48,096	-71.054%
2024-01-29	0.055000	0.055000	0.046000	0.046000	-11.538%	40,000	-67.467%
2024-01-26	0.052000	0.052000	0.052000	0.052000	+0.971%	20,000	-71.221%
2024-01-25	0.059000	0.059000	0.051500	0.051500	+3.000%	14,500	-70.942%
2024-01-24	0.050000	0.050000	0.050000	0.050000	-15.254%	50,000	-70.070%
2024-01-23	0.059000	0.059000	0.059000	0.059000	-1.667%	10,000	-74.636%
2024-01-22	0.060000	0.060000	0.060000	0.060000	+10.701%	14,800	-75.058%
2024-01-19	0.060000	0.060000	0.053000	0.054200	+2.264%	50,000	-72.389%
2024-01-18	0.440000	0.440000	0.050000	0.053000	-1.304%	193,063	-71.764%
2024-01-17	0.060000	0.060000	0.053700	0.053700	+3.468%	111,214	-72.132%
2024-01-16	0.060000	0.060000	0.048100	0.051900	+8.125%	770,967	-71.166%
2024-01-12	0.050000	0.053000	0.048000	0.048000	+19.403%	249,946	-68.823%
2024-01-11	0.040200	0.040200	0.040200	0.040200	-4.286%	3,500	-62.774%
2024-01-10	0.042000	0.042000	0.042000	0.042000	0.000%	38,700	-64.369%
2024-01-09	0.041800	0.042000	0.041800	0.042000	+12.000%	46,300	-64.369%
2024-01-08	0.039800	0.042000	0.037500	0.037500	-6.250%	36,063	-60.093%
2024-01-05	0.042000	0.045000	0.037500	0.040000	-4.762%	766,606	-62.588%
2024-01-04	0.042000	0.042000	0.042000	0.042000	+20.000%	2,048	-64.369%
2024-01-03	0.042000	0.042000	0.035000	0.035000	-0.285%	6,735	-57.243%
2024-01-02	0.042000	0.042000	0.035100	0.035100	-2.500%	77,449	-57.365%
2023-12-27	0.040000	0.042000	0.036000	0.036000	0.000%	368,921	-58.431%
2023-12-22	0.036000	0.040000	0.036000	0.036000	+4.348%	134,922	-58.431%
2023-12-21	0.034500	0.034500	0.034500	0.034500	+1.173%	2,000	-56.623%
2023-12-20	0.034100	0.034100	0.034100	0.034100	-14.750%	2,000	-56.114%
2023-12-19	0.040000	0.040000	0.040000	0.040000	0.000%	1,000	-62.588%
2023-12-11	0.040000	0.040000	0.040000	0.040000	0.000%	50,000	-62.588%
2023-12-08	0.037500	0.040000	0.037500	0.040000	+21.212%	126,000	-62.588%
2023-12-07	0.033000	0.033000	0.033000	0.033000	+3.125%	7,692	-54.652%
2023-12-06	0.032000	0.032000	0.032000	0.032000	-17.949%	135,303	-53.234%
2023-12-04	0.035000	0.039000	0.035000	0.039000	-2.256%	37,600	-61.628%
2023-12-01	0.040000	0.040000	0.039900	0.039900	+7.838%	25,210	-62.494%
2023-11-30	0.037000	0.037000	0.037000	0.037000	-5.128%	100,000	-59.554%
2023-11-29	0.039000	0.039000	0.039000	0.039000	-2.500%	240,000	-61.628%
2023-11-28	0.039000	0.040000	0.039000	0.040000	+2.564%	200,000	-62.588%
2023-11-27	0.041500	0.041500	0.039000	0.039000	-6.137%	245,048	-61.628%
2023-11-24	0.041550	0.041550	0.041550	0.041550	+3.616%	50,000	-63.983%
2023-11-21	0.040100	0.040100	0.040100	0.040100	+0.250%	10,000	-62.681%
2023-11-17	0.040000	0.040000	0.040000	0.040000	+2.564%	17,500	-62.588%
2023-11-15	0.030000	0.039000	0.030000	0.039000	+25.806%	40,902	-61.628%
2023-11-14	0.041000	0.041000	0.027000	0.031000	+10.714%	95,121	-51.726%
2023-11-09	0.042500	0.042500	0.028000	0.028000	-30.000%	1,003,000	-46.554%
2023-11-07	0.042500	0.042500	0.025000	0.040000	+60.000%	7,000	-62.588%
2023-11-03	0.032100	0.042500	0.025000	0.025000	-41.176%	164,500	-40.140%
2023-11-02	0.042500	0.042500	0.042500	0.042500	0.000%	1,000	-64.788%
2023-10-31	0.042500	0.042500	0.042500	0.042500	+6.250%	5,000	-64.788%
2023-10-30	0.030200	0.040000	0.030200	0.040000	0.000%	6,000	-62.588%
2023-10-27	0.040000	0.040000	0.040000	0.040000	0.000%	103,032	-62.588%
2023-10-26	0.040000	0.040000	0.035000	0.040000	0.000%	276,563	-62.588%
2023-10-25	0.042000	0.042000	0.039000	0.040000	+33.333%	300,101	-62.588%
2023-10-17	0.035000	0.035000	0.030000	0.030000	+3.448%	60,000	-50.117%
2023-10-13	0.029000	0.029000	0.029000	0.029000	-12.121%	65,000	-48.397%
2023-10-11	0.020000	0.038000	0.020000	0.033000	-21.429%	78,000	-54.652%
2023-10-09	0.041000	0.042000	0.041000	0.042000	-1.176%	132,000	-64.369%
2023-10-05	0.040000	0.042500	0.040000	0.042500	+46.552%	41,000	-64.788%
2023-10-04	0.029000	0.029000	0.029000	0.029000	+31.818%	20,000	-48.397%
2023-10-03	0.042500	0.042500	0.022000	0.022000	-48.235%	28,400	-31.977%
2023-10-02	0.042500	0.042500	0.019000	0.042500	+8.974%	12,000	-64.788%
2023-09-29	0.036500	0.040000	0.036500	0.039000	+6.849%	46,000	-61.628%
2023-09-28	0.038750	0.038750	0.036500	0.036500	+4.286%	34,010	-59.000%
2023-09-26	0.040000	0.040000	0.035000	0.035000	0.000%	216,153	-57.243%
2023-09-25	0.045000	0.045000	0.020000	0.035000	-22.222%	112,100	-57.243%
2023-09-22	0.030000	0.045000	0.030000	0.045000	+18.421%	38,000	-66.744%
2023-09-20	0.040000	0.040000	0.038000	0.038000	-10.588%	263,750	-60.618%
2023-09-19	0.040000	0.042500	0.040000	0.042500	+5.985%	27,000	-64.788%
2023-09-15	0.040000	0.045000	0.040000	0.040100	-10.889%	241,419	-62.681%
2023-09-14	0.045000	0.045000	0.040000	0.045000	+12.500%	122,000	-66.744%
2023-09-13	0.040000	0.040000	0.040000	0.040000	+14.286%	47,000	-62.588%
2023-09-12	0.038000	0.038000	0.035000	0.035000	-2.778%	77,800	-57.243%
2023-09-11	0.038000	0.038000	0.035500	0.036000	+3.152%	172,000	-58.431%
2023-09-08	0.034900	0.034900	0.034900	0.034900	+5.758%	30,000	-57.120%
2023-09-06	0.031000	0.033000	0.031000	0.033000	+10.000%	162,249	-54.652%
2023-09-05	0.030000	0.031000	0.030000	0.030000	+11.111%	30,000	-50.117%
2023-09-01	0.027000	0.027000	0.027000	0.027000	+8.000%	49,085	-44.574%
2023-08-30	0.025000	0.025000	0.025000	0.025000	-16.667%	35,000	-40.140%
2023-08-28	0.026000	0.030000	0.026000	0.030000	+16.732%	105,751	-50.117%
2023-08-25	0.025700	0.025700	0.025700	0.025700	+23.558%	100,000	-41.770%
2023-08-24	0.020800	0.020800	0.020800	0.020800	+4.000%	337,453	-28.053%
2023-08-23	0.020000	0.020000	0.020000	0.020000	-0.498%	54,500	-25.175%
2023-08-17	0.020100	0.020100	0.020100	0.020100	-33.000%	40,000	-25.547%
2023-08-16	0.031000	0.031000	0.030000	0.030000	+45.985%	50,000	-50.117%
2023-08-15	0.020550	0.020550	0.020550	0.020550	-33.710%	100	-27.178%
2023-08-14	0.026000	0.031000	0.026000	0.031000	+19.231%	208,000	-51.726%
2023-08-11	0.026000	0.026000	0.026000	0.026000	+20.650%	20,000	-42.442%
2023-08-10	0.017100	0.021550	0.017100	0.021550	-4.222%	8,725	-30.557%
2023-08-09	0.022500	0.022500	0.022500	0.022500	0.000%	58,000	-33.489%
2023-08-07	0.022500	0.022500	0.022500	0.022500	0.000%	1,000	-33.489%
2023-08-04	0.015000	0.022500	0.015000	0.022500	+81.452%	34,000	-33.489%
2023-08-03	0.012400	0.012400	0.012400	0.012400	-44.889%	10,000	+20.685%
2023-08-01	0.010000	0.022500	0.010000	0.022500	+10.837%	84,500	-33.489%
2023-07-28	0.020300	0.020300	0.020300	0.020300	-9.778%	100,000	-26.281%
2023-07-27	0.022500	0.022500	0.022500	0.022500	0.000%	23,000	-33.489%
2023-07-13	0.022500	0.022500	0.022500	0.022500	0.000%	260,000	-33.489%
2023-07-12	0.022500	0.022500	0.022000	0.022500	0.000%	98,819	-33.489%
2023-07-11	0.022000	0.022500	0.022000	0.022500	+12.500%	26,181	-33.489%
2023-07-10	0.020000	0.020000	0.020000	0.020000	-11.111%	130,353	-25.175%
2023-07-07	0.022500	0.022500	0.022500	0.022500	+12.500%	20,001	-33.489%
2023-07-05	0.020000	0.020000	0.020000	0.020000	-4.762%	120,000	-25.175%
2023-07-03	0.021000	0.021000	0.021000	0.021000	+5.000%	70,000	-28.738%
2023-06-30	0.020000	0.020000	0.020000	0.020000	-4.762%	1,475,715	-25.175%
2023-06-29	0.021000	0.021000	0.021000	0.021000	-16.000%	304,285	-28.738%
2023-06-28	0.025000	0.025000	0.025000	0.025000	+19.048%	10,000	-40.140%
2023-06-27	0.021000	0.021000	0.021000	0.021000	0.000%	70,000	-28.738%
2023-06-26	0.021000	0.021000	0.021000	0.021000	-32.258%	5,000	-28.738%
2023-06-20	0.032000	0.032000	0.031000	0.031000	+16.981%	501,000	-51.726%
2023-06-16	0.026500	0.026500	0.026500	0.026500	+32.500%	10,000	-43.528%
2023-06-14	0.020000	0.020000	0.020000	0.020000	-21.569%	18,750	-25.175%
2023-06-12	0.025500	0.025500	0.025500	0.025500	-15.000%	100,000	-41.314%
2023-06-09	0.028800	0.030000	0.028800	0.030000	+48.515%	100,000	-50.117%
2023-06-08	0.020200	0.020200	0.020200	0.020200	+1.000%	30,456	-25.916%
2023-06-05	0.020000	0.020000	0.020000	0.020000	-27.536%	5,000	-25.175%
2023-06-02	0.027600	0.027600	0.027600	0.027600	-1.429%	4,100	-45.779%
2023-06-01	0.025000	0.028000	0.025000	0.028000	0.000%	93,500	-46.554%
2023-05-31	0.010000	0.028000	0.010000	0.028000	+40.000%	750	-46.554%
2023-05-30	0.020000	0.020000	0.020000	0.020000	-20.000%	20,496	-25.175%
2023-05-26	0.025000	0.025000	0.025000	0.025000	-16.667%	90,000	-40.140%
2023-05-22	0.018000	0.030000	0.018000	0.030000	+11.111%	20,400	-50.117%
2023-05-19	0.027000	0.027000	0.027000	0.027000	+58.824%	10,000	-44.574%
2023-05-18	0.017000	0.017000	0.017000	0.017000	-43.333%	5,000	-11.971%
2023-05-16	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-50.117%
2023-05-15	0.030000	0.030000	0.030000	0.030000	+100.000%	50,000	-50.117%
2023-05-12	0.015000	0.015000	0.015000	0.015000	-45.455%	16,005	-0.233%
2023-05-08	0.027500	0.027500	0.027500	0.027500	-8.333%	78,700	-45.582%
2023-05-05	0.030000	0.030000	0.030000	0.030000	+33.333%	5,000	-50.117%
2023-05-03	0.017000	0.022500	0.017000	0.022500	+29.310%	118,207	-33.489%
2023-05-01	0.024700	0.024700	0.017400	0.017400	-45.625%	10,975	-13.994%
2023-04-28	0.032000	0.032000	0.032000	0.032000	0.000%	14,000	-53.234%
2023-04-26	0.032000	0.032000	0.017000	0.032000	+2.894%	13,500	-53.234%
2023-04-17	0.031100	0.031100	0.031100	0.031100	+55.500%	25,000	-51.881%
2023-04-12	0.020000	0.020000	0.020000	0.020000	0.000%	74,665	-25.175%
2023-04-11	0.020000	0.020000	0.020000	0.020000	-18.367%	30,000	-25.175%
2023-04-05	0.020000	0.024500	0.020000	0.024500	-15.517%	23,600	-38.918%
2023-03-30	0.020000	0.029000	0.020000	0.029000	+37.441%	65,000	-48.397%
2023-03-28	0.026400	0.026400	0.020800	0.021100	-0.939%	122,000	-29.076%
2023-03-24	0.020800	0.021400	0.020800	0.021300	-33.438%	30,000	-29.742%
2023-03-23	0.032000	0.032000	0.032000	0.032000	0.000%	10,000	-53.234%
2023-03-22	0.018000	0.032000	0.018000	0.032000	+88.235%	51,000	-53.234%
2023-03-21	0.020000	0.030000	0.017000	0.017000	-46.875%	338,533	-11.971%
2023-03-17	0.020000	0.032000	0.020000	0.032000	+28.000%	35,000	-53.234%
2023-03-16	0.025000	0.025000	0.025000	0.025000	+13.636%	20,000	-40.140%
2023-03-15	0.020100	0.022000	0.020100	0.022000	+10.000%	310,000	-31.977%
2023-03-14	0.020000	0.020000	0.020000	0.020000	-29.825%	21,000	-25.175%
2023-03-13	0.025500	0.032000	0.025500	0.028500	-10.938%	64,600	-47.491%
2023-03-10	0.032000	0.032000	0.032000	0.032000	0.000%	18,000	-53.234%
2023-03-09	0.032000	0.032000	0.032000	0.032000	0.000%	1,350	-53.234%
2023-03-08	0.032000	0.032000	0.032000	0.032000	+10.345%	15,000	-53.234%
2023-03-07	0.029000	0.029000	0.029000	0.029000	+37.441%	10,000	-48.397%
2023-03-03	0.021100	0.021100	0.021100	0.021100	-18.846%	100,000	-29.076%
2023-02-28	0.026000	0.026000	0.026000	0.026000	+17.647%	1,299	-42.442%
2023-02-27	0.035000	0.035000	0.022100	0.022100	-28.710%	215,340	-32.285%
2023-02-24	0.026000	0.031000	0.026000	0.031000	+3.333%	110,000	-51.726%
2023-02-21	0.026000	0.030000	0.026000	0.030000	0.000%	185,000	-50.117%
2023-02-16	0.026000	0.030000	0.026000	0.030000	-6.250%	50,000	-50.117%
2023-02-15	0.032000	0.032000	0.032000	0.032000	0.000%	4,700	-53.234%
2023-02-10	0.025000	0.032000	0.025000	0.032000	0.000%	20,000	-53.234%
2023-02-09	0.029000	0.032000	0.029000	0.032000	+18.081%	26,000	-53.234%
2023-02-07	0.027100	0.027100	0.027100	0.027100	-22.571%	66,000	-44.779%
2023-02-01	0.035000	0.035000	0.035000	0.035000	+9.375%	5,000	-57.243%
2023-01-31	0.032000	0.032000	0.032000	0.032000	0.000%	13,679	-53.234%
2023-01-30	0.030000	0.032000	0.030000	0.032000	+60.000%	261,382	-53.234%
2023-01-26	0.025100	0.025100	0.020000	0.020000	-37.500%	265,000	-25.175%
2023-01-24	0.030000	0.032000	0.030000	0.032000	0.000%	56,500	-53.234%
2023-01-23	0.032000	0.032000	0.032000	0.032000	0.000%	40,000	-53.234%
2023-01-19	0.020000	0.032000	0.020000	0.032000	+45.455%	457,036	-53.234%
2023-01-13	0.022000	0.022000	0.022000	0.022000	-31.250%	423,178	-31.977%
2023-01-11	0.032000	0.032000	0.032000	0.032000	+1.911%	34,000	-53.234%
2023-01-09	0.026000	0.032000	0.026000	0.031400	-1.875%	55,000	-52.341%
2023-01-06	0.032000	0.032000	0.032000	0.032000	0.000%	23,647	-53.234%
2023-01-05	0.022000	0.032000	0.022000	0.032000	+45.455%	39,300	-53.234%
2023-01-04	0.022500	0.025000	0.020000	0.022000	-12.000%	985,278	-31.977%
2022-12-30	0.022000	0.029000	0.022000	0.025000	+13.636%	325,246	-40.140%
2022-12-28	0.022000	0.022000	0.022000	0.022000	-13.725%	210,000	-31.977%
2022-12-27	0.029000	0.029000	0.025500	0.025500	-12.069%	31,571	-41.314%
2022-12-23	0.029000	0.029000	0.024500	0.029000	0.000%	2,015,500	-48.397%
2022-12-22	0.029000	0.029000	0.029000	0.029000	+45.000%	500,000	-48.397%
2022-12-21	0.021000	0.021000	0.020000	0.020000	-4.762%	250,000	-25.175%
2022-12-20	0.022000	0.022000	0.021000	0.021000	-16.000%	35,061	-28.738%
2022-12-19	0.025000	0.025000	0.025000	0.025000	+13.636%	500,000	-40.140%
2022-12-15	0.025500	0.025500	0.022000	0.022000	-2.222%	30,000	-31.977%
2022-12-14	0.022000	0.025500	0.022000	0.022500	+2.273%	1,010,000	-33.489%
2022-12-13	0.025000	0.029000	0.020000	0.022000	-8.714%	518,441	-31.977%
2022-12-12	0.024100	0.024100	0.024100	0.024100	+9.545%	22,500	-37.905%
2022-12-09	0.029000	0.029000	0.022000	0.022000	+4.762%	10,000	-31.977%
2022-12-08	0.023000	0.029000	0.021000	0.021000	-22.509%	410,000	-28.738%
2022-12-01	0.027100	0.027100	0.027100	0.027100	+8.400%	29,999	-44.779%
2022-11-30	0.026000	0.026000	0.025000	0.025000	-0.794%	56,538	-40.140%
2022-11-29	0.025200	0.025200	0.025200	0.025200	0.000%	3,750	-40.615%
2022-11-28	0.025000	0.027000	0.025000	0.025200	-16.000%	133,362	-40.615%
2022-11-25	0.030000	0.030000	0.030000	0.030000	0.000%	216,666	-50.117%
2022-11-23	0.030000	0.030000	0.030000	0.030000	0.000%	40,000	-50.117%
2022-11-22	0.030000	0.030000	0.030000	0.030000	+11.111%	5,000	-50.117%
2022-11-21	0.037000	0.037000	0.027000	0.027000	-10.000%	293,246	-44.574%
2022-11-18	0.030000	0.030000	0.030000	0.030000	-9.091%	7,466	-50.117%
2022-11-15	0.033000	0.033000	0.031000	0.033000	-2.941%	49,540	-54.652%
2022-11-14	0.035100	0.035100	0.030000	0.034000	-2.857%	130,400	-55.985%
2022-11-11	0.025200	0.035000	0.025200	0.035000	-5.405%	16,230	-57.243%
2022-11-10	0.037000	0.037000	0.037000	0.037000	+46.825%	10,000	-59.554%
2022-11-09	0.025200	0.025200	0.025200	0.025200	0.000%	10,000	-40.615%
2022-11-08	0.030000	0.030000	0.025200	0.025200	-10.000%	465,315	-40.615%
2022-11-04	0.030000	0.030000	0.028000	0.028000	-9.677%	8,500	-46.554%
2022-11-01	0.031000	0.032000	0.031000	0.031000	-3.125%	292,500	-51.726%
2022-10-31	0.032000	0.032000	0.032000	0.032000	0.000%	1,500	-53.234%
2022-10-28	0.025200	0.032000	0.025200	0.032000	-13.514%	30,000	-53.234%
2022-10-27	0.025200	0.037000	0.025200	0.037000	+60.870%	64,575	-59.554%

.dark-mode .Rpj6cf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rpj6cf{ color: #333333; background-color: white; border: 2px solid #333333; }ALGEFALLIGATOR ENERGY LTDstock OTC

ALGEF
ALLIGATOR ENERGY LTD
stock OTC