Dark

AKVA
ARKANOVA ENERGY CORP
stock OTC

Inactive

May 24, 2021

0.0019USD0.000%(0.0000)19,998

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-24	0.001900	0.001900	0.001900	0.001900	0.000%	19,998	0.000%
2021-05-18	0.001900	0.001900	0.001900	0.001900	0.000%	9,750	0.000%
2021-05-11	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	0.000%
2021-05-05	0.001900	0.001900	0.001900	0.001900	0.000%	9,750	0.000%
2021-04-26	0.001900	0.001900	0.001900	0.001900	0.000%	1,000	0.000%
2021-04-15	0.001900	0.001900	0.001900	0.001900	0.000%	30,000	0.000%
2021-04-14	0.001900	0.001900	0.001900	0.001900	0.000%	2,500	0.000%
2021-04-12	0.004900	0.004900	0.001900	0.001900	-38.710%	21,000	0.000%
2021-04-08	0.001900	0.005900	0.001900	0.003100	+72.222%	54,130	-38.710%
2021-04-06	0.001800	0.001800	0.001800	0.001800	-41.935%	10,000	+5.556%
2021-04-05	0.010000	0.010000	0.003100	0.003100	-61.728%	318,845	-38.710%
2021-04-01	0.001900	0.008200	0.001800	0.008100	+350.000%	200,000	-76.543%
2021-03-31	0.000100	0.030000	0.000100	0.001800	-68.966%	442,676	+5.556%
2021-03-29	0.005800	0.005800	0.005800	0.005800	0.000%	3,010	-67.241%
2021-03-26	0.005800	0.005800	0.005800	0.005800	-1.695%	6,000	-67.241%
2021-03-19	0.005900	0.005900	0.005900	0.005900	0.000%	1,000	-67.797%
2021-03-18	0.006000	0.006000	0.005900	0.005900	0.000%	47,056	-67.797%
2021-03-11	0.005900	0.005900	0.005900	0.005900	0.000%	10,000	-67.797%
2021-03-02	0.005900	0.005900	0.005900	0.005900	0.000%	25,900	-67.797%
2021-02-10	0.005900	0.005900	0.005900	0.005900	+195.000%	86,144	-67.797%
2021-02-09	0.004400	0.005000	0.002000	0.002000	-50.000%	188,000	-5.000%
2021-02-08	0.000600	0.004000	0.000600	0.004000	+700.000%	70,000	-52.500%
2021-02-02	0.000500	0.000500	0.000500	0.000500	-87.500%	4,000	+280.000%
2021-01-28	0.003600	0.004000	0.003600	0.004000	0.000%	25,000	-52.500%
2021-01-27	0.004400	0.004400	0.004000	0.004000	+700.000%	2,000	-52.500%
2021-01-25	0.000500	0.000500	0.000500	0.000500	+25.000%	30,900	+280.000%
2021-01-22	0.000400	0.000400	0.000400	0.000400	-92.308%	100	+375.000%
2021-01-20	0.005200	0.005200	0.005200	0.005200	+4.000%	25,000	-63.462%
2020-12-10	0.005000	0.005000	0.005000	0.005000	+150.000%	1,000	-62.000%
2020-11-25	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-5.000%
2020-11-24	0.002000	0.002000	0.002000	0.002000	+1,900.000%	10,000	-5.000%
2020-11-19	0.000100	0.000100	0.000100	0.000100	0.000%	7,309	+1,800.000%
2020-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	500	+1,800.000%
2020-09-18	0.000100	0.000100	0.000100	0.000100	0.000%	195,000	+1,800.000%
2020-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+1,800.000%
2020-09-04	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	+1,800.000%
2020-07-08	0.000001	0.000001	0.000001	0.000001	-99.982%	1,000	+189,900.000%
2020-06-23	0.005500	0.005500	0.005500	0.005500	-21.429%	1,000	-65.455%
2020-05-01	0.007000	0.007000	0.007000	0.007000	-12.500%	1,000	-72.857%
2020-04-27	0.008000	0.008000	0.008000	0.008000	+86.047%	1,000	-76.250%
2020-03-04	0.004300	0.004300	0.004300	0.004300	+38.710%	300	-55.814%
2020-03-02	0.004200	0.004200	0.003100	0.003100	-26.190%	11,500	-38.710%
2020-02-19	0.003800	0.004200	0.003800	0.004200	+13.514%	177,144	-54.762%
2020-02-14	0.003700	0.003700	0.003700	0.003700	+37.037%	10,000	-48.649%
2019-12-13	0.002700	0.002700	0.002700	0.002700	-3.571%	1,000	-29.630%
2019-12-09	0.002800	0.002800	0.002800	0.002800	-9.677%	16,600	-32.143%
2019-12-02	0.003200	0.003200	0.002600	0.003100	-6.061%	322,867	-38.710%
2019-11-27	0.003300	0.003300	0.003300	0.003300	-21.429%	275,000	-42.424%
2019-11-26	0.003100	0.004200	0.003100	0.004200	+35.484%	1,006,391	-54.762%
2019-11-19	0.003100	0.003100	0.003100	0.003100	0.000%	1,000	-38.710%
2019-11-11	0.003100	0.003100	0.003100	0.003100	-3.125%	3,334	-38.710%
2019-10-25	0.003200	0.003200	0.003200	0.003200	-8.571%	70,000	-40.625%
2019-10-22	0.003500	0.003500	0.003500	0.003500	0.000%	73,000	-45.714%
2019-10-16	0.003500	0.003500	0.003500	0.003500	+2.941%	12,000	-45.714%
2019-10-07	0.003500	0.003500	0.003400	0.003400	-20.930%	210,000	-44.118%
2019-09-25	0.004300	0.004300	0.004300	0.004300	0.000%	4,650	-55.814%
2019-09-17	0.003300	0.004300	0.003300	0.004300	+16.216%	16,370	-55.814%
2019-08-26	0.003700	0.003700	0.003700	0.003700	-13.953%	10,000	-48.649%
2019-08-23	0.004300	0.004300	0.004300	0.004300	-4.444%	6,800	-55.814%
2019-07-22	0.004500	0.004500	0.004500	0.004500	0.000%	1,014	-57.778%
2019-07-17	0.004000	0.004500	0.004000	0.004500	+40.625%	11,000	-57.778%
2019-07-16	0.003200	0.003200	0.003200	0.003200	0.000%	10,000	-40.625%
2019-07-15	0.003200	0.003200	0.003200	0.003200	-28.889%	5,000	-40.625%
2019-06-17	0.004500	0.004500	0.004500	0.004500	-26.230%	866	-57.778%
2019-06-13	0.004600	0.006100	0.003200	0.006100	+32.609%	36,913	-68.852%
2019-06-12	0.004600	0.004600	0.004600	0.004600	+2.222%	1,045	-58.696%
2019-06-11	0.004500	0.004500	0.004500	0.004500	0.000%	2,799	-57.778%
2019-05-24	0.004500	0.004500	0.004500	0.004500	0.000%	35,000	-57.778%
2019-05-21	0.004500	0.004500	0.004500	0.004500	+4.651%	7,309	-57.778%
2019-05-15	0.003700	0.004300	0.003700	0.004300	+16.216%	69,139	-55.814%
2019-05-14	0.003700	0.003700	0.003700	0.003700	0.000%	400	-48.649%
2019-05-13	0.003700	0.003700	0.003700	0.003700	-13.953%	12,000	-48.649%
2019-05-09	0.004300	0.004300	0.004300	0.004300	0.000%	5,000	-55.814%
2019-05-03	0.003700	0.004300	0.003700	0.004300	-31.746%	38,500	-55.814%
2019-04-23	0.006300	0.006300	0.006300	0.006300	-1.563%	6,000	-69.841%
2019-04-17	0.006300	0.006400	0.006300	0.006400	+30.612%	10,100	-70.313%
2019-04-16	0.004900	0.004900	0.004900	0.004900	+36.111%	400	-61.224%
2019-03-22	0.003600	0.003600	0.003600	0.003600	0.000%	48,809	-47.222%
2019-03-14	0.003600	0.003600	0.003600	0.003600	0.000%	20,000	-47.222%
2019-03-06	0.003600	0.004100	0.003600	0.003600	-40.000%	62,600	-47.222%
2019-02-22	0.006800	0.006800	0.006000	0.006000	+20.000%	42,800	-68.333%
2019-02-21	0.003400	0.006800	0.003400	0.005000	+47.059%	381,400	-62.000%
2019-02-15	0.003400	0.003400	0.003400	0.003400	0.000%	70,000	-44.118%
2019-02-08	0.003400	0.003400	0.003400	0.003400	0.000%	1,000	-44.118%
2019-02-07	0.003400	0.003400	0.003400	0.003400	+36.000%	20,000	-44.118%
2019-02-06	0.003500	0.003500	0.002500	0.002500	-10.714%	41,000	-24.000%
2019-02-05	0.002900	0.002900	0.002800	0.002800	+12.000%	60,000	-32.143%
2019-01-30	0.002500	0.002500	0.002100	0.002500	-3.846%	24,500	-24.000%
2019-01-25	0.002200	0.002600	0.002200	0.002600	-7.143%	60,000	-26.923%
2018-12-20	0.002800	0.002800	0.002800	0.002800	-3.448%	15,000	-32.143%
2018-12-12	0.002900	0.002900	0.002900	0.002900	-14.706%	10,000	-34.483%
2018-11-26	0.003100	0.003400	0.003100	0.003400	-5.556%	120,000	-44.118%
2018-11-07	0.003100	0.003600	0.003100	0.003600	+16.129%	120,000	-47.222%
2018-11-05	0.003100	0.003100	0.003100	0.003100	-16.216%	10,000	-38.710%
2018-11-01	0.003500	0.003700	0.003500	0.003700	-7.500%	40,000	-48.649%
2018-10-31	0.004000	0.004600	0.004000	0.004000	-27.273%	50,000	-52.500%
2018-10-15	0.006100	0.006100	0.005500	0.005500	-19.118%	81,900	-65.455%
2018-10-05	0.006500	0.006800	0.006500	0.006800	-2.857%	35,000	-72.059%
2018-09-19	0.007000	0.007000	0.007000	0.007000	-29.293%	9,000	-72.857%
2018-09-17	0.006000	0.009900	0.006000	0.009900	-1.000%	20,100	-80.808%
2018-08-15	0.006000	0.010000	0.006000	0.010000	0.000%	2,800	-81.000%
2018-08-07	0.006000	0.010000	0.006000	0.010000	-6.542%	1,200	-81.000%
2018-08-06	0.006200	0.010700	0.006200	0.010700	-0.926%	1,511	-82.243%
2018-08-01	0.010800	0.010800	0.005700	0.010800	0.000%	11,100	-82.407%
2018-07-27	0.006100	0.010800	0.006100	0.010800	0.000%	700	-82.407%
2018-07-24	0.010300	0.010800	0.010300	0.010800	0.000%	10,000	-82.407%
2018-07-23	0.004600	0.010800	0.004600	0.010800	-0.917%	200	-82.407%
2018-07-12	0.010900	0.010900	0.010900	0.010900	-0.909%	500	-82.569%
2018-07-11	0.011500	0.011500	0.011000	0.011000	-3.509%	45,000	-82.727%
2018-07-10	0.011500	0.011500	0.011400	0.011400	-0.870%	19,000	-83.333%
2018-06-29	0.011500	0.011500	0.011500	0.011500	-2.542%	1,000	-83.478%
2018-06-25	0.011800	0.011800	0.005000	0.011800	0.000%	6,500	-83.898%
2018-06-22	0.011800	0.011800	0.011800	0.011800	-0.840%	56,680	-83.898%
2018-06-20	0.011900	0.011900	0.011900	0.011900	+70.000%	1,000	-84.034%
2018-06-19	0.006000	0.007000	0.006000	0.007000	+11.111%	200,000	-72.857%
2018-06-15	0.006300	0.006300	0.006300	0.006300	0.000%	51,000	-69.841%
2018-06-14	0.006000	0.006300	0.006000	0.006300	+5.000%	55,000	-69.841%
2018-06-13	0.006000	0.006000	0.006000	0.006000	0.000%	35,000	-68.333%
2018-06-11	0.006000	0.006000	0.006000	0.006000	0.000%	50,000	-68.333%
2018-06-08	0.006000	0.006000	0.006000	0.006000	0.000%	30,000	-68.333%
2018-06-05	0.006000	0.006000	0.004100	0.006000	+17.647%	183,016	-68.333%
2018-06-04	0.005100	0.005100	0.005100	0.005100	-16.393%	1,311	-62.745%
2018-05-24	0.006100	0.006100	0.006100	0.006100	+27.083%	1,000	-68.852%
2018-05-10	0.004800	0.004800	0.004800	0.004800	+6.667%	250	-60.417%
2018-04-23	0.004400	0.004500	0.004400	0.004500	+21.622%	10,000	-57.778%
2018-04-06	0.003700	0.003700	0.003700	0.003700	-17.778%	1,000	-48.649%
2018-03-13	0.004500	0.004500	0.004500	0.004500	0.000%	10,000	-57.778%
2018-03-12	0.004500	0.004500	0.004500	0.004500	+21.622%	1,000	-57.778%
2018-03-08	0.003700	0.003700	0.003700	0.003700	0.000%	140,000	-48.649%
2018-03-06	0.003700	0.003700	0.003700	0.003700	-17.778%	5,000	-48.649%
2018-02-20	0.004500	0.004500	0.004500	0.004500	-8.163%	100	-57.778%
2018-01-29	0.004900	0.004900	0.004900	0.004900	-20.968%	1,000	-61.224%
2018-01-19	0.006200	0.006200	0.006200	0.006200	0.000%	100,000	-69.355%
2018-01-09	0.006200	0.006200	0.006200	0.006200	+5.085%	2,000	-69.355%
2018-01-04	0.005900	0.005900	0.005900	0.005900	+55.263%	1,000	-67.797%
2017-12-18	0.003800	0.003800	0.003800	0.003800	+22.581%	1,000	-50.000%
2017-12-12	0.003100	0.003100	0.003100	0.003100	-24.390%	3,000	-38.710%
2017-12-05	0.005900	0.006300	0.004100	0.004100	-25.455%	372,137	-53.659%
2017-11-29	0.005500	0.005500	0.005000	0.005500	-8.333%	25,000	-65.455%
2017-11-16	0.006000	0.006000	0.006000	0.006000	0.000%	40,000	-68.333%
2017-10-31	0.005600	0.006000	0.005400	0.006000	-6.250%	166,700	-68.333%
2017-10-18	0.004300	0.006400	0.002700	0.006400	+23.077%	51,001	-70.313%
2017-10-13	0.004400	0.005200	0.004400	0.005200	-18.750%	41,763	-63.462%
2017-10-04	0.006400	0.006400	0.006400	0.006400	+45.455%	1,999	-70.313%
2017-10-03	0.004400	0.004400	0.004400	0.004400	-31.250%	1,000	-56.818%
2017-09-25	0.004300	0.006400	0.004300	0.006400	+28.000%	1,300	-70.313%
2017-09-20	0.005300	0.005300	0.005000	0.005000	0.000%	30,000	-62.000%
2017-09-06	0.005000	0.005000	0.005000	0.005000	0.000%	3,799	-62.000%
2017-08-31	0.005200	0.005200	0.005000	0.005000	0.000%	600	-62.000%
2017-07-28	0.005000	0.005000	0.005000	0.005000	-5.660%	90,000	-62.000%
2017-06-30	0.005300	0.005300	0.005300	0.005300	0.000%	4,000	-64.151%
2017-06-28	0.005300	0.005300	0.005300	0.005300	-14.516%	600	-64.151%
2017-06-27	0.006200	0.006200	0.006200	0.006200	-4.615%	1,000	-69.355%
2017-06-20	0.006500	0.006500	0.006500	0.006500	+12.069%	100	-70.769%
2017-05-30	0.005800	0.005800	0.005800	0.005800	-3.333%	5,000	-67.241%
2017-05-16	0.006500	0.006500	0.006000	0.006000	+17.647%	171,400	-68.333%
2017-05-15	0.005100	0.005100	0.005100	0.005100	0.000%	10,000	-62.745%
2017-04-11	0.005400	0.005400	0.005100	0.005100	-21.538%	282,027	-62.745%
2017-04-07	0.006500	0.006500	0.006500	0.006500	+38.298%	150,000	-70.769%
2017-04-05	0.003000	0.004700	0.003000	0.004700	+291.667%	155,673	-59.574%
2017-04-04	0.003900	0.003900	0.001200	0.001200	-61.290%	200,000	+58.333%
2017-03-28	0.003100	0.003100	0.003100	0.003100	0.000%	30,000	-38.710%
2017-03-27	0.003100	0.003100	0.003100	0.003100	-34.043%	7,000	-38.710%
2017-03-20	0.004700	0.004700	0.004700	0.004700	-20.339%	40,000	-59.574%
2017-03-14	0.005900	0.005900	0.005900	0.005900	+25.532%	2,127	-67.797%
2017-03-10	0.004700	0.004700	0.004700	0.004700	-2.083%	10,000	-59.574%
2017-03-03	0.004100	0.004800	0.004100	0.004800	+41.176%	247,000	-60.417%
2017-03-02	0.003400	0.003400	0.003400	0.003400	+54.545%	10,000	-44.118%
2017-03-01	0.002400	0.002400	0.002200	0.002200	-8.333%	70,000	-13.636%
2017-02-28	0.002400	0.002400	0.002400	0.002400	0.000%	10,060	-20.833%
2017-02-16	0.002400	0.002400	0.002400	0.002400	0.000%	10,000	-20.833%
2017-02-15	0.002400	0.002400	0.002400	0.002400	-47.826%	190,900	-20.833%
2017-02-14	0.004600	0.004600	0.004600	0.004600	+130.000%	10,000	-58.696%
2017-02-13	0.003800	0.004800	0.001700	0.002000	+42.857%	620,000	-5.000%
2017-02-06	0.001400	0.001400	0.001400	0.001400	-57.576%	8,000	+35.714%
2017-01-25	0.003300	0.003300	0.003300	0.003300	+3.125%	20,000	-42.424%
2017-01-23	0.003200	0.003200	0.003200	0.003200	+52.381%	80,000	-40.625%
2016-12-29	0.003000	0.003000	0.002100	0.002100	-16.000%	116,666	-9.524%
2016-12-23	0.002200	0.002500	0.002100	0.002500	+78.571%	942,980	-24.000%
2016-12-22	0.001600	0.001600	0.001400	0.001400	-26.316%	375,100	+35.714%
2016-12-20	0.001900	0.001900	0.001900	0.001900	-5.000%	252,000	0.000%
2016-12-19	0.002200	0.002200	0.001100	0.002000	-47.368%	5,823,486	-5.000%
2016-12-08	0.003800	0.003800	0.003800	0.003800	+72.727%	50,000	-50.000%
2016-12-01	0.002600	0.002600	0.002200	0.002200	-29.032%	191,500	-13.636%
2016-11-28	0.003100	0.003100	0.003100	0.003100	-22.500%	10,000	-38.710%
2016-11-22	0.004000	0.004000	0.004000	0.004000	+5.263%	10,000	-52.500%
2016-10-21	0.003800	0.003800	0.003800	0.003800	+15.152%	10,000	-50.000%
2016-09-19	0.003300	0.003300	0.003300	0.003300	+22.222%	4,099	-42.424%
2016-08-29	0.003400	0.003400	0.002700	0.002700	-10.000%	160,000	-29.630%
2016-08-10	0.003000	0.003000	0.003000	0.003000	+15.385%	20,000	-36.667%
2016-08-08	0.002600	0.002600	0.002600	0.002600	0.000%	1,500	-26.923%
2016-07-26	0.002600	0.002600	0.002600	0.002600	0.000%	3,828	-26.923%
2016-07-18	0.002600	0.002600	0.002600	0.002600	0.000%	1,250	-26.923%
2016-07-13	0.003000	0.003000	0.002600	0.002600	-25.714%	20,000	-26.923%
2016-07-07	0.003200	0.003500	0.003000	0.003500	-5.405%	55,000	-45.714%
2016-06-30	0.003700	0.003700	0.003700	0.003700	0.000%	110,000	-48.649%
2016-06-28	0.003000	0.003700	0.003000	0.003700	+48.000%	99,518	-48.649%
2016-06-27	0.003000	0.003300	0.002500	0.002500	-13.793%	1,630,000	-24.000%
2016-06-24	0.003500	0.003500	0.002900	0.002900	-27.500%	37,645	-34.483%
2016-06-07	0.004000	0.004000	0.004000	0.004000	-20.000%	30,000	-52.500%
2016-05-27	0.005500	0.005500	0.005000	0.005000	-9.091%	245,000	-62.000%
2016-05-24	0.006500	0.006500	0.005000	0.005500	-21.429%	230,000	-65.455%
2016-05-23	0.007000	0.007000	0.007000	0.007000	0.000%	10,000	-72.857%
2016-05-04	0.007000	0.007000	0.007000	0.007000	-12.500%	20,000	-72.857%
2016-04-21	0.007500	0.008000	0.007500	0.008000	+6.667%	20,000	-76.250%
2016-03-04	0.006500	0.007500	0.006500	0.007500	+74.419%	203,000	-74.667%
2016-02-11	0.006000	0.006000	0.004300	0.004300	-38.571%	363,000	-55.814%
2016-02-05	0.006000	0.007000	0.006000	0.007000	+7.692%	28,854	-72.857%
2016-02-04	0.007000	0.007000	0.006500	0.006500	0.000%	20,000	-70.769%
2016-01-20	0.006500	0.006500	0.006500	0.006500	0.000%	37,200	-70.769%
2016-01-19	0.007500	0.007500	0.006500	0.006500	-26.136%	94,000	-70.769%
2016-01-13	0.008800	0.008800	0.008800	0.008800	+10.000%	3,000	-78.409%
2016-01-12	0.008000	0.008000	0.008000	0.008000	-11.111%	10,000	-76.250%
2015-12-31	0.008000	0.009000	0.008000	0.009000	+28.571%	36,500	-78.889%
2015-12-30	0.008000	0.008000	0.006500	0.007000	-22.222%	210,700	-72.857%
2015-12-29	0.008000	0.014500	0.007500	0.009000	+2.273%	1,599,843	-78.889%
2015-12-28	0.005900	0.012200	0.005900	0.008800	+51.724%	1,989,350	-78.409%
2015-12-15	0.005800	0.005800	0.005800	0.005800	0.000%	6,100	-67.241%
2015-12-11	0.006200	0.006200	0.005800	0.005800	-6.452%	15,000	-67.241%
2015-12-09	0.006200	0.006200	0.006200	0.006200	+6.897%	20,000	-69.355%
2015-12-04	0.006500	0.006500	0.005800	0.005800	-12.121%	151,810	-67.241%
2015-11-23	0.006600	0.006600	0.006600	0.006600	0.000%	3,828	-71.212%
2015-11-20	0.006600	0.006600	0.006600	0.006600	+1.538%	10,000	-71.212%
2015-11-06	0.006500	0.006500	0.006500	0.006500	-1.515%	20,000	-70.769%
2015-11-05	0.006600	0.006600	0.006600	0.006600	0.000%	20,000	-71.212%
2015-11-02	0.006500	0.006600	0.006500	0.006600	0.000%	6,000	-71.212%
2015-10-28	0.006600	0.006600	0.006600	0.006600	+1.538%	10,000	-71.212%
2015-10-27	0.006500	0.006500	0.006500	0.006500	+3.175%	20,000	-70.769%
2015-10-19	0.006300	0.006300	0.006300	0.006300	-3.077%	100	-69.841%
2015-10-15	0.006500	0.006500	0.006500	0.006500	+8.333%	100	-70.769%
2015-09-16	0.006300	0.006300	0.006000	0.006000	-3.226%	40,000	-68.333%
2015-09-08	0.007500	0.007500	0.006000	0.006200	-17.333%	666,424	-69.355%
2015-09-04	0.008000	0.008000	0.007000	0.007500	-24.242%	151,000	-74.667%
2015-09-01	0.008500	0.009900	0.008500	0.009900	+16.471%	52,000	-80.808%
2015-08-28	0.009000	0.009000	0.008500	0.008500	-5.556%	17,000	-77.647%
2015-08-19	0.009500	0.009500	0.009000	0.009000	-8.163%	20,000	-78.889%
2015-08-17	0.009800	0.009800	0.009800	0.009800	-2.000%	20,000	-80.612%
2015-08-14	0.010000	0.011000	0.009900	0.010000	0.000%	540,000	-81.000%
2015-07-31	0.010000	0.010000	0.010000	0.010000	0.000%	2,000	-81.000%
2015-07-27	0.014000	0.015000	0.009700	0.010000	-33.333%	690,000	-81.000%
2015-07-10	0.018000	0.018000	0.015000	0.015000	-21.053%	88,750	-87.333%
2015-07-06	0.018000	0.019000	0.018000	0.019000	+5.556%	19,200	-90.000%
2015-07-01	0.018000	0.018000	0.018000	0.018000	-2.703%	30,000	-89.444%
2015-06-26	0.018100	0.018500	0.018000	0.018500	+2.778%	22,000	-89.730%
2015-05-20	0.018000	0.018000	0.018000	0.018000	0.000%	3,100	-89.444%
2015-05-15	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	-89.444%
2015-05-13	0.018000	0.018000	0.018000	0.018000	-5.263%	5,345	-89.444%
2015-04-01	0.019000	0.019000	0.019000	0.019000	0.000%	10,000	-90.000%
2015-03-31	0.019000	0.019000	0.018900	0.019000	0.000%	1,208	-90.000%
2015-03-30	0.019000	0.019000	0.019000	0.019000	+0.529%	1,000	-90.000%
2015-03-11	0.018900	0.018900	0.018900	0.018900	+11.176%	88,000	-89.947%
2015-03-02	0.017000	0.017000	0.017000	0.017000	-12.821%	8,100	-88.824%
2015-02-25	0.019500	0.019500	0.019500	0.019500	-2.010%	10,000	-90.256%
2015-02-17	0.019900	0.019900	0.019900	0.019900	-5.238%	309,000	-90.452%
2015-02-04	0.021000	0.021000	0.020000	0.021000	+5.000%	223,080	-90.952%
2015-02-03	0.022000	0.022000	0.020000	0.020000	-9.091%	122,000	-90.500%
2015-01-14	0.025000	0.025000	0.022000	0.022000	-26.667%	80,000	-91.364%
2015-01-13	0.030000	0.030000	0.030000	0.030000	-14.286%	30,000	-93.667%
2015-01-08	0.022000	0.035000	0.022000	0.035000	+59.091%	383,625	-94.571%
2015-01-07	0.015000	0.025900	0.015000	0.022000	+100.000%	92,800	-91.364%
2015-01-02	0.011000	0.011000	0.011000	0.011000	+10.000%	22,000	-82.727%
2014-12-31	0.010000	0.010000	0.010000	0.010000	-9.091%	10,000	-81.000%
2014-12-30	0.011000	0.011000	0.011000	0.011000	+10.000%	10,000	-82.727%
2014-12-29	0.016000	0.016000	0.010000	0.010000	-37.500%	180,000	-81.000%
2014-12-23	0.017500	0.017500	0.016000	0.016000	0.000%	30,000	-88.125%
2014-12-16	0.016000	0.016000	0.016000	0.016000	0.000%	28,000	-88.125%
2014-12-15	0.016000	0.016000	0.016000	0.016000	-5.882%	1,000	-88.125%
2014-12-11	0.017000	0.017000	0.016000	0.017000	0.000%	81,300	-88.824%
2014-12-09	0.022000	0.022000	0.012000	0.017000	-24.444%	1,644,360	-88.824%
2014-12-04	0.022500	0.022500	0.022500	0.022500	-10.000%	10,000	-91.556%
2014-12-03	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-92.400%
2014-11-28	0.030000	0.030000	0.025000	0.025000	-21.875%	50,000	-92.400%
2014-11-25	0.032000	0.032000	0.032000	0.032000	+6.667%	100	-94.063%
2014-11-21	0.032000	0.032000	0.030000	0.030000	-6.250%	20,000	-93.667%
2014-11-20	0.032000	0.032000	0.032000	0.032000	0.000%	1,000	-94.063%
2014-11-17	0.032000	0.032000	0.032000	0.032000	+3.226%	20,000	-94.063%
2014-11-13	0.035000	0.035000	0.031000	0.031000	-22.500%	20,000	-93.871%
2014-11-06	0.040000	0.040000	0.040000	0.040000	+20.846%	500	-95.250%
2014-11-03	0.038000	0.038000	0.033100	0.033100	-17.250%	20,680	-94.260%
2014-10-15	0.040000	0.040000	0.040000	0.040000	0.000%	25,000	-95.250%
2014-10-07	0.040000	0.040000	0.040000	0.040000	-11.111%	8,200	-95.250%
2014-10-06	0.045000	0.045000	0.045000	0.045000	0.000%	1,300	-95.778%
2014-10-03	0.045000	0.045000	0.045000	0.045000	0.000%	4,000	-95.778%
2014-09-26	0.050000	0.050000	0.045000	0.045000	+2.273%	41,950	-95.778%
2014-09-15	0.044000	0.044000	0.044000	0.044000	+10.000%	100	-95.682%
2014-09-12	0.040000	0.040000	0.040000	0.040000	-18.367%	5,000	-95.250%
2014-09-11	0.049000	0.049000	0.049000	0.049000	+12.903%	300	-96.122%
2014-09-08	0.045000	0.045000	0.043400	0.043400	+11.282%	5,100	-95.622%
2014-09-05	0.039000	0.039000	0.039000	0.039000	-8.235%	10,000	-95.128%
2014-09-03	0.042500	0.042500	0.042500	0.042500	+21.429%	10,000	-95.529%
2014-09-02	0.045000	0.045000	0.035000	0.035000	-26.316%	20,000	-94.571%
2014-08-29	0.050000	0.051000	0.030000	0.047500	+82.692%	1,528,000	-96.000%
2014-08-28	0.026000	0.026000	0.026000	0.026000	-7.143%	4,000	-92.692%
2014-08-27	0.028000	0.028000	0.028000	0.028000	-6.667%	5,000	-93.214%
2014-08-26	0.032000	0.032000	0.030000	0.030000	-6.250%	20,000	-93.667%
2014-08-11	0.032000	0.032000	0.032000	0.032000	0.000%	10,000	-94.063%
2014-08-05	0.032000	0.032000	0.032000	0.032000	-8.571%	12,540	-94.063%
2014-07-25	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	-94.571%
2014-07-16	0.030000	0.030000	0.030000	0.030000	0.000%	22,540	-93.667%
2014-07-14	0.030000	0.030000	0.030000	0.030000	0.000%	1,055	-93.667%
2014-07-11	0.030000	0.030000	0.030000	0.030000	-14.286%	2,000	-93.667%
2014-07-07	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	-94.571%
2014-07-03	0.030000	0.030000	0.030000	0.030000	-14.286%	3,300	-93.667%
2014-06-30	0.035000	0.035000	0.035000	0.035000	0.000%	13,875	-94.571%
2014-06-27	0.050000	0.050000	0.025000	0.035000	-25.532%	190,000	-94.571%
2014-06-26	0.033000	0.050000	0.033000	0.047000	+56.667%	50,000	-95.957%
2014-06-25	0.030000	0.030000	0.030000	0.030000	+15.385%	10,000	-93.667%
2014-06-20	0.026000	0.026000	0.026000	0.026000	0.000%	3,600	-92.692%
2014-06-04	0.026000	0.026000	0.026000	0.026000	-13.333%	3,600	-92.692%
2014-05-27	0.030000	0.030000	0.030000	0.030000	+20.000%	10,000	-93.667%
2014-05-12	0.023000	0.025000	0.023000	0.025000	+38.889%	13,205	-92.400%
2014-05-09	0.020000	0.020000	0.015000	0.018000	-10.000%	146,000	-89.444%
2014-05-08	0.045000	0.045000	0.015000	0.020000	-55.556%	1,122,000	-90.500%
2014-04-30	0.060000	0.060000	0.045000	0.045000	-25.000%	12,000	-95.778%
2014-04-28	0.050000	0.060000	0.050000	0.060000	+20.000%	38,733	-96.833%
2014-04-15	0.041000	0.050000	0.041000	0.050000	+25.000%	5,300	-96.200%
2014-04-07	0.040000	0.040000	0.040000	0.040000	-20.000%	500	-95.250%
2014-04-04	0.050000	0.050000	0.050000	0.050000	0.000%	10,000	-96.200%
2014-03-19	0.050000	0.050000	0.050000	0.050000	+25.000%	5,000	-96.200%
2014-03-07	0.040000	0.040000	0.040000	0.040000	0.000%	100	-95.250%
2014-02-18	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-95.250%
2014-02-14	0.040000	0.040000	0.040000	0.040000	0.000%	3,800	-95.250%
2014-01-14	0.040000	0.040000	0.040000	0.040000	0.000%	10,000	-95.250%
2013-12-31	0.040000	0.040000	0.040000	0.040000	0.000%	500	-95.250%
2013-12-30	0.040000	0.040000	0.040000	0.040000	-11.111%	10,000	-95.250%
2013-12-23	0.045000	0.045000	0.045000	0.045000	-10.000%	700	-95.778%
2013-12-20	0.050000	0.050000	0.050000	0.050000	-9.091%	10,000	-96.200%
2013-12-19	0.065000	0.065000	0.055000	0.055000	0.000%	20,000	-96.545%
2013-12-18	0.060000	0.065000	0.055000	0.055000	+22.222%	59,000	-96.545%
2013-12-17	0.045000	0.045000	0.045000	0.045000	+12.500%	10,000	-95.778%
2013-12-16	0.050000	0.050000	0.040000	0.040000	-11.111%	62,000	-95.250%
2013-12-11	0.050000	0.050000	0.045000	0.045000	+12.500%	25,000	-95.778%
2013-12-10	0.040000	0.040000	0.040000	0.040000	-20.000%	5,000	-95.250%
2013-12-06	0.029500	0.050000	0.029500	0.050000	+100.000%	55,000	-96.200%
2013-11-19	0.025000	0.025000	0.025000	0.025000	-7.407%	10,000	-92.400%
2013-11-12	0.027000	0.027000	0.027000	0.027000	-10.000%	10,000	-92.963%
2013-11-08	0.030000	0.030000	0.030000	0.030000	+11.111%	100	-93.667%
2013-11-07	0.027000	0.027000	0.027000	0.027000	-10.000%	2,000	-92.963%
2013-10-29	0.030000	0.030000	0.030000	0.030000	+11.111%	1,000	-93.667%
2013-10-25	0.027000	0.027000	0.027000	0.027000	0.000%	20,000	-92.963%
2013-10-22	0.027000	0.027000	0.027000	0.027000	0.000%	5,000	-92.963%
2013-10-14	0.027000	0.027000	0.027000	0.027000	0.000%	8,300	-92.963%
2013-10-07	0.027000	0.027000	0.027000	0.027000	0.000%	1,000	-92.963%
2013-10-01	0.027000	0.027000	0.027000	0.027000	-10.000%	4,300	-92.963%
2013-09-30	0.030000	0.030000	0.021000	0.030000	0.000%	99,000	-93.667%
2013-09-27	0.023000	0.030000	0.023000	0.030000	+30.435%	150,600	-93.667%
2013-09-26	0.026000	0.026000	0.023000	0.023000	-11.538%	18,000	-91.739%
2013-09-24	0.026000	0.026000	0.026000	0.026000	0.000%	10,000	-92.692%
2013-09-17	0.026000	0.026000	0.026000	0.026000	-13.333%	2,000	-92.692%
2013-09-05	0.030000	0.030000	0.030000	0.030000	+15.385%	5,000	-93.667%
2013-08-27	0.026000	0.026000	0.026000	0.026000	0.000%	2,200	-92.692%
2013-08-15	0.026000	0.026000	0.026000	0.026000	-10.345%	15,000	-92.692%
2013-08-09	0.025000	0.030000	0.025000	0.029000	+31.818%	45,097	-93.448%
2013-08-08	0.022000	0.022000	0.022000	0.022000	0.000%	25,000	-91.364%
2013-07-18	0.022000	0.022000	0.022000	0.022000	+10.000%	500	-91.364%
2013-07-03	0.020000	0.020000	0.020000	0.020000	0.000%	500	-90.500%
2013-06-10	0.020000	0.020000	0.020000	0.020000	0.000%	2,000	-90.500%
2013-05-21	0.019000	0.025000	0.019000	0.020000	+11.111%	19,350	-90.500%
2013-05-16	0.030000	0.030000	0.011600	0.018000	-40.000%	769,150	-89.444%
2013-05-07	0.030000	0.030000	0.030000	0.030000	0.000%	20,975	-93.667%
2013-04-30	0.030000	0.030000	0.030000	0.030000	0.000%	10,900	-93.667%
2013-04-29	0.020000	0.030000	0.020000	0.030000	+93.548%	12,000	-93.667%
2013-04-26	0.015600	0.015600	0.015500	0.015500	-38.000%	8,000	-87.742%
2013-04-15	0.025000	0.025000	0.025000	0.025000	+61.290%	20,000	-92.400%
2013-03-27	0.025000	0.025000	0.015500	0.015500	-38.000%	50,690	-87.742%
2013-03-18	0.025000	0.025000	0.025000	0.025000	0.000%	10,000	-92.400%
2013-03-11	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-92.400%
2013-02-28	0.025000	0.025000	0.025000	0.025000	0.000%	3,000	-92.400%
2013-02-22	0.025000	0.025000	0.025000	0.025000	0.000%	5,000	-92.400%
2013-02-19	0.025000	0.025000	0.025000	0.025000	0.000%	400	-92.400%

.dark-mode .xh0qCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xh0qCq{ color: #333333; background-color: white; border: 2px solid #333333; }AKVAARKANOVA ENERGY CORPstock OTC

AKVA
ARKANOVA ENERGY CORP
stock OTC