Dark

AKTAF
AKITA DRILLING LTD A
stock OTC

EOD

Jul 11, 2025

1.68USD+1.818%(+0.03)24,401

Pre-market

0.00USD-100.000%(-1.65)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	1.680000	1.680000	1.680000	1.680000	+1.818%	24,401	0.000%
2025-07-10	1.660000	1.660000	1.640000	1.650000	-0.608%	5,100	+1.818%
2025-07-09	1.660100	1.660100	1.660100	1.660100	+0.006%	324	+1.199%
2025-07-08	1.720000	1.720000	1.660000	1.660000	-4.598%	7,310	+1.205%
2025-07-07	1.780000	1.780000	1.690000	1.740000	-0.571%	9,450	-3.448%
2025-07-03	1.780000	1.780000	1.750000	1.750000	-1.685%	3,448	-4.000%
2025-07-02	1.780000	1.780000	1.780000	1.780000	-0.586%	10,291	-5.618%
2025-06-30	1.700000	1.790500	1.700000	1.790500	+1.733%	34,080	-6.171%
2025-06-26	1.660000	1.760000	1.660000	1.760000	+3.523%	4,550	-4.545%
2025-06-25	1.670300	1.718800	1.670000	1.700100	+3.036%	29,206	-1.182%
2025-06-24	1.530000	1.656000	1.526500	1.650000	-2.827%	11,547	+1.818%
2025-06-23	1.640000	1.750000	1.640000	1.698000	+1.071%	50,731	-1.060%
2025-06-20	1.680000	1.680000	1.680000	1.680000	-2.326%	100	0.000%
2025-06-18	1.750000	1.774000	1.650000	1.720000	-1.714%	8,400	-2.326%
2025-06-16	1.708000	1.770000	1.708000	1.750000	+5.422%	22,000	-4.000%
2025-06-13	1.670000	1.670000	1.660000	1.660000	+1.840%	3,626	+1.205%
2025-06-12	1.597500	1.630000	1.580000	1.630000	+2.451%	55,500	+3.067%
2025-06-11	1.591000	1.591000	1.591000	1.591000	-0.563%	500	+5.594%
2025-06-09	1.570000	1.600000	1.570000	1.600000	+1.716%	600	+5.000%
2025-06-06	1.578000	1.580000	1.573000	1.573000	+2.810%	3,425	+6.802%
2025-06-05	1.564000	1.564000	1.530000	1.530000	-1.923%	55,050	+9.804%
2025-06-04	1.557000	1.560000	1.540000	1.560000	+2.632%	5,299	+7.692%
2025-06-03	1.520000	1.548000	1.520000	1.520000	-1.935%	23,661	+10.526%
2025-06-02	1.550000	1.550000	1.550000	1.550000	+2.642%	3,600	+8.387%
2025-05-30	1.528000	1.528000	1.510100	1.510100	+1.111%	8,850	+11.251%
2025-05-29	1.514000	1.514000	1.493500	1.493500	+3.643%	7,600	+12.487%
2025-05-28	1.421000	1.465000	1.414700	1.441000	+3.505%	140,900	+16.586%
2025-05-27	1.380000	1.400000	1.380000	1.392200	-1.819%	13,800	+20.672%
2025-05-23	1.396000	1.427000	1.396000	1.418000	+4.265%	10,300	+18.477%
2025-05-22	1.450000	1.450000	1.338500	1.360000	-3.614%	13,100	+23.529%
2025-05-21	1.400000	1.430000	1.400000	1.411000	+2.985%	6,231	+19.064%
2025-05-20	1.350000	1.380000	1.350000	1.370100	+5.392%	66,081	+22.619%
2025-05-16	1.300000	1.300000	1.300000	1.300000	+0.775%	199	+29.231%
2025-05-15	1.260000	1.350000	1.260000	1.290000	+1.575%	109,049	+30.233%
2025-05-14	1.270000	1.270000	1.270000	1.270000	+1.600%	500	+32.283%
2025-05-13	1.250000	1.250000	1.250000	1.250000	-0.794%	368	+34.400%
2025-05-09	1.260000	1.260000	1.260000	1.260000	+1.613%	2,139	+33.333%
2025-05-08	1.240000	1.255000	1.240000	1.240000	-0.040%	10,000	+35.484%
2025-05-07	1.250000	1.250500	1.210000	1.240500	+4.244%	25,100	+35.429%
2025-05-06	1.190000	1.200000	1.190000	1.190000	+0.847%	17,896	+41.176%
2025-05-02	1.190000	1.190000	1.180000	1.180000	-0.840%	2,495	+42.373%
2025-04-30	1.190000	1.190000	1.190000	1.190000	-0.833%	3,075	+41.176%
2025-04-29	1.200000	1.200000	1.200000	1.200000	0.000%	19,900	+40.000%
2025-04-28	1.200000	1.200000	1.200000	1.200000	-0.826%	200	+40.000%
2025-04-25	1.240000	1.250000	1.210000	1.210000	-0.820%	8,100	+38.843%
2025-04-23	1.230000	1.252200	1.220000	1.220000	+0.412%	29,700	+37.705%
2025-04-21	1.230000	1.230000	1.215000	1.215000	-0.816%	1,499	+38.272%
2025-04-17	1.220000	1.225000	1.220000	1.225000	-0.407%	6,400	+37.143%
2025-04-16	1.240000	1.240000	1.220000	1.230000	0.000%	4,900	+36.585%
2025-04-15	1.220000	1.250000	1.213500	1.230000	+1.653%	8,700	+36.585%
2025-04-14	1.200000	1.220000	1.200000	1.210000	-0.820%	12,500	+38.843%
2025-04-10	1.175000	1.220000	1.175000	1.220000	-1.613%	4,500	+37.705%
2025-04-09	1.070000	1.240000	1.070000	1.240000	+5.983%	15,572	+35.484%
2025-04-08	1.180000	1.180000	1.150000	1.170000	-7.510%	46,800	+43.590%
2025-04-04	1.250000	1.265000	1.250000	1.265000	-3.948%	2,750	+32.806%
2025-04-03	1.350500	1.350500	1.317000	1.317000	-0.227%	15,430	+27.563%
2025-04-02	1.320000	1.320000	1.320000	1.320000	-0.752%	200	+27.273%
2025-03-31	1.320000	1.336600	1.320000	1.330000	+3.101%	16,200	+26.316%
2025-03-28	1.320000	1.340000	1.290000	1.290000	-3.008%	12,400	+30.233%
2025-03-27	1.335000	1.354000	1.330000	1.330000	-0.746%	23,500	+26.316%
2025-03-26	1.330000	1.357000	1.330000	1.340000	-0.741%	24,200	+25.373%
2025-03-25	1.360000	1.360000	1.350000	1.350000	+0.739%	50,400	+24.444%
2025-03-24	1.365000	1.400000	1.290000	1.340100	+0.759%	53,302	+25.364%
2025-03-21	1.339000	1.361000	1.320000	1.330000	-1.481%	116,240	+26.316%
2025-03-20	1.315000	1.350000	1.305000	1.350000	+4.651%	31,750	+24.444%
2025-03-19	1.255400	1.300000	1.255400	1.290000	+7.054%	47,560	+30.233%
2025-03-17	1.155000	1.205000	1.150000	1.205000	+8.559%	40,270	+39.419%
2025-03-14	1.113500	1.113500	1.101500	1.110000	+0.452%	19,600	+51.351%
2025-03-13	1.123500	1.130000	1.100000	1.105000	-0.495%	43,001	+52.036%
2025-03-12	1.070500	1.110500	1.070500	1.110500	+2.824%	3,574	+51.283%
2025-03-11	1.016700	1.099900	1.016700	1.080000	+7.505%	19,530	+55.556%
2025-03-10	1.036000	1.051000	1.004600	1.004600	-6.112%	3,300	+67.231%
2025-03-07	1.070000	1.070000	1.070000	1.070000	0.000%	1,100	+57.009%
2025-03-06	1.010000	1.070000	1.000400	1.070000	+4.902%	9,300	+57.009%
2025-03-05	0.986000	1.040000	0.986000	1.020000	-1.923%	2,300	+64.706%
2025-03-04	1.025000	1.040000	1.025000	1.040000	+0.678%	2,500	+61.538%
2025-03-03	1.060000	1.092500	0.996100	1.033000	-4.050%	28,650	+62.633%
2025-02-28	1.086600	1.099500	1.039900	1.076600	-4.827%	25,950	+56.047%
2025-02-27	1.131200	1.131200	1.131200	1.131200	-1.848%	1,100	+48.515%
2025-02-26	1.152500	1.152500	1.152500	1.152500	-1.243%	890	+45.770%
2025-02-25	1.167000	1.167000	1.167000	1.167000	+0.603%	1,100	+43.959%
2025-02-24	1.130000	1.165000	1.130000	1.160000	-1.361%	3,280	+44.828%
2025-02-21	1.176000	1.176000	1.176000	1.176000	-4.429%	1,100	+42.857%
2025-02-18	1.230000	1.230500	1.224400	1.230500	+0.449%	5,520	+36.530%
2025-02-13	1.180500	1.225000	1.180500	1.225000	+4.701%	32,201	+37.143%
2025-02-12	1.170000	1.170000	1.170000	1.170000	+1.739%	1,500	+43.590%
2025-02-10	1.100000	1.200000	1.100000	1.150000	-0.862%	7,230	+46.087%
2025-02-07	1.160000	1.160000	1.160000	1.160000	+0.870%	500	+44.828%
2025-02-06	1.150000	1.150000	1.150000	1.150000	+0.262%	186	+46.087%
2025-02-05	1.135000	1.147000	1.135000	1.147000	-0.217%	3,575	+46.469%
2025-02-04	1.134000	1.159900	1.134000	1.149500	+2.178%	7,400	+46.151%
2025-02-03	1.090000	1.125000	1.090000	1.125000	-0.328%	4,000	+49.333%
2025-01-31	1.110000	1.128700	1.110000	1.128700	-0.115%	1,600	+48.844%
2025-01-29	1.130000	1.130000	1.126500	1.130000	-0.877%	6,700	+48.673%
2025-01-28	1.136800	1.140800	1.129000	1.140000	-2.146%	15,100	+47.368%
2025-01-24	1.170000	1.170100	1.139500	1.165000	+0.474%	7,000	+44.206%
2025-01-23	1.165600	1.173400	1.159500	1.159500	-2.604%	3,900	+44.890%
2025-01-22	1.170000	1.190500	1.145000	1.190500	-0.792%	10,051	+41.117%
2025-01-21	1.202200	1.205600	1.197800	1.200000	-0.008%	43,016	+40.000%
2025-01-17	1.200000	1.205000	1.190000	1.200100	-1.631%	42,330	+39.988%
2025-01-16	1.223500	1.225000	1.210000	1.220000	+0.577%	17,700	+37.705%
2025-01-15	1.226500	1.229900	1.205000	1.213000	-0.574%	12,500	+38.500%
2025-01-14	1.224400	1.235000	1.210000	1.220000	-0.245%	15,900	+37.705%
2025-01-13	1.230000	1.230000	1.219300	1.223000	+1.074%	13,800	+37.367%
2025-01-10	1.210000	1.210000	1.210000	1.210000	+2.499%	566	+38.843%
2025-01-08	1.160000	1.180500	1.160000	1.180500	-1.625%	1,040	+42.313%
2025-01-07	1.200000	1.200000	1.193400	1.200000	+0.840%	13,009	+40.000%
2025-01-06	1.156600	1.190000	1.156600	1.190000	+2.977%	4,300	+41.176%
2025-01-03	1.140000	1.160000	1.140000	1.155600	+1.368%	9,000	+45.379%
2025-01-02	1.130000	1.150000	1.123000	1.140000	+2.703%	9,500	+47.368%
2024-12-31	1.092500	1.110000	1.060000	1.110000	0.000%	3,973	+51.351%
2024-12-30	1.100000	1.110000	1.100000	1.110000	+0.271%	3,372	+51.351%
2024-12-27	1.100000	1.107000	1.086800	1.107000	+0.682%	6,850	+51.762%
2024-12-24	1.101200	1.110000	1.096000	1.099500	-3.974%	8,200	+52.797%
2024-12-20	1.132200	1.177000	1.130000	1.145000	+1.724%	17,800	+46.725%
2024-12-19	1.125600	1.125600	1.125600	1.125600	-1.263%	5,002	+49.254%
2024-12-18	1.159900	1.160000	1.140000	1.140000	-0.610%	20,700	+47.368%
2024-12-16	1.140200	1.154200	1.126000	1.147000	-0.304%	9,932	+46.469%
2024-12-13	1.130000	1.150500	1.115000	1.150500	-1.117%	6,700	+46.023%
2024-12-11	1.163500	1.163500	1.163500	1.163500	+1.174%	1,000	+44.392%
2024-12-10	1.140000	1.166000	1.140000	1.150000	-2.542%	3,398	+46.087%
2024-12-09	1.174400	1.193000	1.173400	1.180000	+1.724%	7,500	+42.373%
2024-12-06	1.163000	1.173500	1.160000	1.160000	-0.378%	17,800	+44.828%
2024-12-05	1.152500	1.170000	1.150100	1.164400	-0.479%	17,600	+44.280%
2024-12-03	1.160000	1.170000	1.160000	1.170000	+1.739%	1,200	+43.590%
2024-11-29	1.146500	1.150000	1.146500	1.150000	+0.262%	600	+46.087%
2024-11-27	1.160000	1.160000	1.140000	1.147000	-0.270%	12,957	+46.469%
2024-11-26	1.163500	1.165000	1.150100	1.150100	-2.119%	23,201	+46.074%
2024-11-25	1.190000	1.190000	1.153000	1.175000	-0.424%	26,981	+42.979%
2024-11-22	1.179500	1.185000	1.160000	1.180000	-2.075%	10,238	+42.373%
2024-11-21	1.219900	1.219900	1.197500	1.205000	-1.230%	6,200	+39.419%
2024-11-20	1.218200	1.225400	1.218200	1.220000	+2.092%	3,500	+37.705%
2024-11-19	1.180000	1.210000	1.176500	1.195000	+0.378%	61,506	+40.586%
2024-11-18	1.156000	1.190500	1.156000	1.190500	+2.629%	4,808	+41.117%
2024-11-14	1.120000	1.170000	1.110000	1.160000	+0.870%	1,590	+44.828%
2024-11-13	1.157000	1.157000	1.130100	1.150000	-0.862%	24,875	+46.087%
2024-11-12	1.160000	1.161000	1.154000	1.160000	-1.108%	5,200	+44.828%
2024-11-11	1.200000	1.200000	1.173000	1.173000	-1.429%	4,425	+43.223%
2024-11-08	1.154400	1.190000	1.149500	1.190000	-1.612%	7,750	+41.176%
2024-11-07	1.214000	1.215000	1.209500	1.209500	+1.639%	6,130	+38.900%
2024-11-06	1.173000	1.200000	1.173000	1.190000	+0.549%	5,000	+41.176%
2024-11-05	1.175000	1.183500	1.150500	1.183500	+2.645%	20,750	+41.952%
2024-11-04	1.170000	1.207000	1.153000	1.153000	-2.288%	8,450	+45.707%
2024-11-01	1.190100	1.196000	1.150000	1.180000	0.000%	6,000	+42.373%
2024-10-31	1.186000	1.186000	1.180000	1.180000	0.000%	1,200	+42.373%
2024-10-30	1.156000	1.180000	1.156000	1.180000	+3.509%	37,120	+42.373%
2024-10-29	1.140000	1.140000	1.140000	1.140000	-0.870%	1,473	+47.368%
2024-10-28	1.150000	1.150000	1.139500	1.150000	+1.500%	14,300	+46.087%
2024-10-25	1.130000	1.133000	1.123000	1.133000	-1.905%	5,475	+48.279%
2024-10-22	1.155000	1.155000	1.155000	1.155000	-0.431%	1,700	+45.455%
2024-10-21	1.153000	1.160000	1.153000	1.160000	-1.277%	1,900	+44.828%
2024-10-17	1.175000	1.175000	1.175000	1.175000	+3.982%	3,700	+42.979%
2024-10-16	1.123000	1.134000	1.105000	1.130000	-0.009%	8,500	+48.673%
2024-10-15	1.149500	1.149500	1.130100	1.130100	-4.229%	9,800	+48.659%
2024-10-11	1.166000	1.180000	1.166000	1.180000	+0.085%	18,850	+42.373%
2024-10-09	1.170000	1.179000	1.170000	1.179000	+3.421%	1,300	+42.494%
2024-10-08	1.146200	1.146200	1.120000	1.140000	-2.572%	5,241	+47.368%
2024-10-07	1.170100	1.170100	1.170100	1.170100	-1.672%	750	+43.577%
2024-10-04	1.180000	1.197000	1.180000	1.190000	-0.293%	4,300	+41.176%
2024-10-01	1.110000	1.193500	1.110000	1.193500	+7.619%	4,100	+40.762%
2024-09-30	1.080000	1.109000	1.080000	1.109000	+2.638%	38,350	+51.488%
2024-09-27	1.060000	1.080500	1.050500	1.080500	+1.076%	5,500	+55.484%
2024-09-26	1.080000	1.080000	1.050000	1.069000	-5.815%	6,900	+57.156%
2024-09-24	1.120000	1.135000	1.120000	1.135000	+4.128%	5,338	+48.018%
2024-09-23	1.077000	1.095000	1.077000	1.090000	-2.722%	6,300	+54.128%
2024-09-20	1.071000	1.120500	1.070000	1.120500	+8.786%	8,224	+49.933%
2024-09-19	1.030000	1.030000	1.030000	1.030000	+2.314%	600	+63.107%
2024-09-18	0.997000	1.006700	0.994500	1.006700	+3.156%	3,000	+66.882%
2024-09-13	0.972560	0.975900	0.972560	0.975900	+2.726%	4,900	+72.149%
2024-09-12	0.880900	0.950000	0.862100	0.950000	+3.619%	14,484	+76.842%
2024-09-11	0.921000	0.921000	0.916820	0.916820	+2.461%	1,750	+83.242%
2024-09-10	0.950000	0.950000	0.894800	0.894800	-8.554%	22,900	+87.751%
2024-09-06	0.988100	0.988100	0.978500	0.978500	-5.000%	1,200	+71.691%
2024-09-04	1.030000	1.030000	1.030000	1.030000	-0.962%	3,000	+63.107%
2024-08-28	1.000000	1.040000	0.983000	1.040000	-2.347%	16,120	+61.538%
2024-08-26	1.065000	1.065000	1.065000	1.065000	+3.398%	1,500	+57.746%
2024-08-22	1.040000	1.040000	1.030000	1.030000	-1.905%	1,200	+63.107%
2024-08-21	1.050000	1.050000	1.050000	1.050000	-4.545%	2,000	+60.000%
2024-08-19	1.100000	1.100000	1.100000	1.100000	+4.762%	227	+52.727%
2024-08-16	1.050000	1.050000	1.050000	1.050000	+0.962%	300	+60.000%
2024-08-13	1.040000	1.040000	1.040000	1.040000	-0.916%	204	+61.538%
2024-08-09	1.050000	1.050000	1.049613	1.049613	+1.525%	12,400	+60.059%
2024-08-07	1.033845	1.033845	1.033845	1.033845	+1.457%	6,500	+62.500%
2024-08-06	0.979500	1.019000	0.971350	1.019000	-2.952%	10,600	+64.868%
2024-08-05	1.010000	1.050000	1.010000	1.050000	+6.114%	11,150	+60.000%
2024-08-02	0.980000	0.989500	0.976000	0.989500	-2.512%	6,350	+69.783%
2024-08-01	1.015000	1.015000	1.015000	1.015000	-3.819%	3,238	+65.517%
2024-07-31	1.047000	1.055300	1.040000	1.055300	+0.697%	5,900	+59.196%
2024-07-30	1.048000	1.048000	1.048000	1.048000	-0.190%	4,700	+60.305%
2024-07-29	1.047000	1.067000	1.044000	1.050000	0.000%	20,151	+60.000%
2024-07-26	1.030000	1.050000	1.030000	1.050000	+2.941%	14,000	+60.000%
2024-07-25	1.020000	1.020000	1.020000	1.020000	+0.394%	1,600	+64.706%
2024-07-24	1.000000	1.016000	1.000000	1.016000	+1.600%	4,555	+65.354%
2024-07-23	1.000000	1.000000	1.000000	1.000000	+0.817%	11,200	+68.000%
2024-07-22	0.991900	0.991900	0.991900	0.991900	-0.512%	1,002	+69.372%
2024-07-19	1.008500	1.008500	0.997000	0.997000	+1.735%	5,000	+68.506%
2024-07-18	0.980000	0.980000	0.980000	0.980000	0.000%	1,000	+71.429%
2024-07-17	1.009000	1.009000	0.980000	0.980000	-1.010%	5,504	+71.429%
2024-07-16	0.990000	0.990000	0.990000	0.990000	+1.010%	2,000	+69.697%
2024-07-15	1.000000	1.000000	0.948000	0.980100	+2.521%	8,300	+71.411%
2024-07-12	0.956000	0.956000	0.956000	0.956000	-0.417%	1,100	+75.732%
2024-07-11	0.960000	0.960000	0.960000	0.960000	+0.455%	4,000	+75.000%
2024-07-10	0.955650	0.955650	0.955650	0.955650	-1.479%	950	+75.797%
2024-07-09	0.984300	0.984300	0.970000	0.970000	+1.042%	4,200	+73.196%
2024-07-08	0.968500	0.968500	0.950000	0.960000	-2.041%	9,300	+75.000%
2024-07-05	0.990000	0.990000	0.966880	0.980000	-2.000%	29,703	+71.429%
2024-07-03	0.985900	1.000000	0.985900	1.000000	+2.564%	3,500	+68.000%
2024-07-02	0.980000	0.982500	0.960000	0.975000	-0.763%	74,898	+72.308%
2024-06-25	0.982500	0.982500	0.982500	0.982500	0.000%	1,000	+70.992%
2024-06-21	0.930000	0.982500	0.930000	0.982500	+3.639%	2,831	+70.992%
2024-06-20	0.938520	0.948000	0.938520	0.948000	0.000%	2,003	+77.215%
2024-06-18	0.948000	0.948000	0.948000	0.948000	-0.101%	2,285	+77.215%
2024-06-17	0.944600	0.950000	0.944600	0.948960	-2.671%	4,605	+77.036%
2024-06-12	0.984300	0.984300	0.975000	0.975000	-0.940%	7,300	+72.308%
2024-06-11	0.984250	0.984250	0.984250	0.984250	-3.505%	150	+70.688%
2024-06-10	1.010000	1.020000	1.010000	1.020000	+5.415%	1,700	+64.706%
2024-06-07	0.967600	0.967600	0.967600	0.967600	0.000%	2,000	+73.625%
2024-06-06	0.967600	0.967600	0.967600	0.967600	-2.656%	4,802	+73.625%
2024-06-05	0.999000	0.999000	0.994000	0.994000	-3.495%	1,650	+69.014%
2024-06-03	1.020000	1.030000	1.020000	1.030000	+9.574%	689	+63.107%
2024-05-31	0.940000	0.940000	0.940000	0.940000	-8.738%	185	+78.723%
2024-05-29	1.034000	1.034000	1.025000	1.030000	-0.962%	3,100	+63.107%
2024-05-28	1.093000	1.093000	1.040000	1.040000	+1.961%	47,879	+61.538%
2024-05-24	1.030000	1.030000	1.008100	1.020000	-3.226%	3,700	+64.706%
2024-05-23	1.060000	1.060000	1.040000	1.054000	-0.170%	2,800	+59.393%
2024-05-22	1.055800	1.055800	1.055800	1.055800	-2.601%	1,000	+59.121%
2024-05-21	1.084000	1.084000	1.084000	1.084000	-1.275%	1,506	+54.982%
2024-05-17	1.098000	1.098000	1.098000	1.098000	+1.667%	675	+53.005%
2024-04-29	1.080000	1.080000	1.080000	1.080000	-0.826%	1,700	+55.556%
2024-04-25	1.089000	1.089000	1.089000	1.089000	-1.000%	375	+54.270%
2024-04-24	1.104000	1.104000	1.100000	1.100000	+0.917%	1,196	+52.727%
2024-04-16	1.090000	1.090000	1.090000	1.090000	-4.386%	100	+54.128%
2024-04-11	1.140000	1.140000	1.140000	1.140000	-1.724%	631	+47.368%
2024-04-09	1.170000	1.170000	1.160000	1.160000	-4.132%	1,600	+44.828%
2024-04-03	1.190000	1.210000	1.190000	1.210000	+5.217%	8,000	+38.843%
2024-04-02	1.150000	1.150000	1.150000	1.150000	0.000%	100	+46.087%
2024-04-01	1.140000	1.150000	1.140000	1.150000	+0.877%	5,003	+46.087%
2024-03-27	1.140000	1.140000	1.140000	1.140000	-6.557%	1,202	+47.368%
2024-03-21	1.220000	1.220000	1.220000	1.220000	-1.054%	2,000	+37.705%
2024-03-20	1.240000	1.240000	1.233000	1.233000	-0.243%	2,600	+36.253%
2024-03-15	1.250000	1.250000	1.220000	1.236000	-1.905%	5,000	+35.922%
2024-03-14	1.260000	1.260000	1.260000	1.260000	-3.817%	300	+33.333%
2024-03-13	1.290000	1.310000	1.290000	1.310000	0.000%	2,400	+28.244%
2024-03-08	1.310000	1.310000	1.310000	1.310000	-0.758%	601	+28.244%
2024-03-07	1.320000	1.320000	1.320000	1.320000	+3.125%	3,100	+27.273%
2024-03-06	1.275000	1.282400	1.275000	1.280000	+0.313%	2,160	+31.250%
2024-03-05	1.330000	1.330000	1.276000	1.276000	+1.270%	440	+31.661%
2024-03-04	1.191100	1.260000	1.191100	1.260000	+18.980%	402	+33.333%
2024-02-27	1.059000	1.059000	1.059000	1.059000	-3.552%	500	+58.640%
2024-02-22	1.098000	1.098000	1.098000	1.098000	-0.182%	261	+53.005%
2024-02-21	1.100000	1.120000	1.100000	1.100000	-0.901%	800	+52.727%
2024-02-16	1.110000	1.110000	1.110000	1.110000	+2.521%	3,735	+51.351%
2024-02-13	1.070100	1.082700	1.070100	1.082700	-1.573%	2,500	+55.168%
2024-02-07	1.100000	1.101000	1.100000	1.100000	+0.917%	3,804	+52.727%
2024-02-06	1.090000	1.090000	1.090000	1.090000	0.000%	1,400	+54.128%
2024-02-05	1.090000	1.100100	1.090000	1.090000	-1.802%	1,200	+54.128%
2024-02-02	1.120000	1.120000	1.110000	1.110000	+6.638%	4,100	+51.351%
2024-01-19	1.040900	1.040900	1.040900	1.040900	-0.392%	1,400	+61.399%
2024-01-18	1.040000	1.045000	1.040000	1.045000	+1.456%	6,652	+60.766%
2024-01-11	1.030000	1.030000	1.030000	1.030000	+2.687%	100	+63.107%
2024-01-10	1.003050	1.003050	1.003050	1.003050	+0.305%	6,600	+67.489%
2024-01-08	1.000000	1.000000	1.000000	1.000000	0.000%	491	+68.000%
2024-01-05	1.020000	1.020000	1.000000	1.000000	-2.913%	2,250	+68.000%
2023-12-28	1.030000	1.030000	1.030000	1.030000	-1.905%	1,030	+63.107%
2023-12-27	1.050000	1.050000	1.050000	1.050000	-0.943%	1,550	+60.000%
2023-12-22	1.060000	1.060000	1.060000	1.060000	-0.469%	920	+58.491%
2023-12-21	1.050000	1.065000	1.050000	1.065000	+2.168%	2,005	+57.746%
2023-12-20	1.042400	1.042400	1.042400	1.042400	+3.208%	500	+61.167%
2023-12-18	1.010000	1.010000	1.010000	1.010000	-1.942%	1,152	+66.337%
2023-12-14	1.030000	1.030000	1.030000	1.030000	+5.739%	900	+63.107%
2023-12-13	0.974100	0.974100	0.974100	0.974100	-0.092%	1,020	+72.467%
2023-12-12	0.975000	0.975000	0.975000	0.975000	-7.143%	2,798	+72.308%
2023-12-08	1.050000	1.050000	1.050000	1.050000	+5.000%	3,100	+60.000%
2023-12-07	1.010000	1.010000	1.000000	1.000000	0.000%	3,000	+68.000%
2023-12-06	1.010000	1.015000	1.000000	1.000000	0.000%	7,100	+68.000%
2023-12-05	1.020000	1.020000	1.000000	1.000000	-5.660%	4,150	+68.000%
2023-12-04	1.060000	1.060000	1.060000	1.060000	-0.935%	535	+58.491%
2023-12-01	1.070000	1.070000	1.070000	1.070000	+4.902%	1,000	+57.009%
2023-11-20	1.020000	1.020000	1.020000	1.020000	0.000%	1,950	+64.706%
2023-11-17	1.020000	1.020000	1.003000	1.020000	-0.971%	1,650	+64.706%
2023-11-16	1.030000	1.030000	1.030000	1.030000	0.000%	2,600	+63.107%
2023-11-14	1.040000	1.040000	1.030000	1.030000	-1.905%	1,675	+63.107%
2023-11-13	1.000000	1.070000	1.000000	1.050000	+2.941%	4,750	+60.000%
2023-11-08	1.020000	1.020000	1.020000	1.020000	-0.488%	700	+64.706%
2023-11-07	1.000000	1.025000	1.000000	1.025000	-10.088%	1,805	+63.902%
2023-11-06	1.140000	1.140000	1.140000	1.140000	-3.390%	100	+47.368%
2023-11-03	1.180000	1.180000	1.180000	1.180000	0.000%	200	+42.373%
2023-11-02	1.170000	1.180000	1.130000	1.180000	+2.609%	11,784	+42.373%
2023-10-30	1.190000	1.190000	1.120000	1.150000	-4.167%	2,352	+46.087%
2023-10-25	1.200000	1.200000	1.200000	1.200000	-4.382%	435	+40.000%
2023-10-23	1.250000	1.255000	1.250000	1.255000	-6.546%	2,440	+33.865%
2023-10-16	1.328100	1.350000	1.328100	1.342900	+4.101%	2,685	+25.102%
2023-10-13	1.290000	1.290000	1.290000	1.290000	+7.950%	2,700	+30.233%
2023-10-12	1.195000	1.195000	1.195000	1.195000	-6.641%	1,100	+40.586%
2023-10-10	1.220000	1.280000	1.220000	1.280000	+7.563%	3,300	+31.250%
2023-10-06	1.190000	1.190000	1.190000	1.190000	+0.160%	10,075	+41.176%
2023-10-04	1.188100	1.188100	1.188100	1.188100	-5.706%	1,320	+41.402%
2023-10-03	1.193400	1.260000	1.180000	1.260000	-2.326%	4,670	+33.333%
2023-10-02	1.290000	1.290000	1.290000	1.290000	-0.790%	404	+30.233%
2023-09-29	1.300248	1.300267	1.300248	1.300267	-7.782%	1,830	+29.204%
2023-09-27	1.405000	1.410000	1.405000	1.410000	+1.075%	5,100	+19.149%
2023-09-21	1.430000	1.430000	1.380000	1.395000	-2.618%	3,217	+20.430%
2023-09-20	1.420000	1.432500	1.420000	1.432500	+1.596%	6,350	+17.277%
2023-09-14	1.410000	1.410000	1.410000	1.410000	-0.662%	2,550	+19.149%
2023-09-13	1.419400	1.419400	1.419400	1.419400	+1.903%	600	+18.360%
2023-09-12	1.300000	1.392900	1.300000	1.392900	+8.820%	22,263	+20.612%
2023-09-08	1.280000	1.280000	1.280000	1.280000	-4.192%	275	+31.250%
2023-09-07	1.340000	1.340000	1.329000	1.336000	-6.573%	1,940	+25.749%
2023-09-05	1.450000	1.450000	1.430000	1.430000	+0.989%	9,650	+17.483%
2023-09-01	1.360000	1.420000	1.360000	1.416000	+5.672%	23,300	+18.644%
2023-08-29	1.340000	1.340000	1.340000	1.340000	+2.919%	115	+25.373%
2023-08-28	1.245000	1.302000	1.245000	1.302000	+7.603%	3,867	+29.032%
2023-08-23	1.230000	1.230000	1.210000	1.210000	-3.200%	402	+38.843%
2023-08-22	1.250000	1.250000	1.250000	1.250000	+1.626%	3,017	+34.400%
2023-08-21	1.230000	1.230000	1.230000	1.230000	-2.381%	1,077	+36.585%
2023-08-18	1.260000	1.260000	1.260000	1.260000	+0.800%	200	+33.333%
2023-08-17	1.240000	1.250000	1.240000	1.250000	-2.344%	5,401	+34.400%
2023-08-15	1.280000	1.280000	1.280000	1.280000	-1.005%	100	+31.250%
2023-08-14	1.295000	1.298000	1.293000	1.293000	-2.045%	1,200	+29.930%
2023-08-11	1.320000	1.320000	1.320000	1.320000	-7.042%	2,170	+27.273%
2023-08-09	1.420000	1.420000	1.420000	1.420000	+4.106%	2,399	+18.310%
2023-08-08	1.366772	1.366772	1.340000	1.364000	+5.133%	5,250	+23.167%
2023-08-03	1.297400	1.297400	1.297400	1.297400	+6.344%	1,000	+29.490%
2023-08-02	1.280000	1.280000	1.220000	1.220000	-8.271%	2,762	+37.705%
2023-08-01	1.330000	1.330000	1.330000	1.330000	+3.744%	1,737	+26.316%
2023-07-31	1.290000	1.293600	1.282000	1.282000	+2.560%	4,000	+31.045%
2023-07-28	1.260500	1.261800	1.250000	1.250000	+0.402%	25,350	+34.400%
2023-07-27	1.240000	1.245000	1.220000	1.245000	+0.290%	3,004	+34.940%
2023-07-26	1.220000	1.241400	1.220000	1.241400	+6.103%	3,400	+35.331%
2023-07-20	1.114900	1.170000	1.114900	1.170000	+6.364%	600	+43.590%
2023-07-14	1.100000	1.100000	1.100000	1.100000	+1.852%	3,108	+52.727%
2023-07-12	1.100000	1.100000	1.080000	1.080000	+0.935%	14,100	+55.556%
2023-07-11	1.070000	1.070000	1.070000	1.070000	+1.905%	1,300	+57.009%
2023-07-10	1.050000	1.050000	1.050000	1.050000	-0.943%	1,403	+60.000%
2023-07-07	1.040000	1.060000	1.040000	1.060000	+6.000%	200	+58.491%
2023-07-06	1.000000	1.000000	1.000000	1.000000	+3.099%	300	+68.000%
2023-06-28	0.969940	0.969940	0.969940	0.969940	+7.927%	5,000	+73.207%
2023-06-27	0.868500	0.898800	0.866400	0.898700	+4.927%	12,895	+86.937%
2023-06-26	0.885100	0.885100	0.855800	0.856500	-3.753%	10,284	+96.147%
2023-06-23	0.889900	0.889900	0.889900	0.889900	-1.669%	130	+88.785%
2023-06-20	0.905000	0.905000	0.905000	0.905000	-1.630%	700	+85.635%
2023-06-15	0.920000	0.920000	0.920000	0.920000	+0.382%	10,500	+82.609%
2023-06-14	0.920700	0.920700	0.916500	0.916500	-0.380%	11,500	+83.306%
2023-06-13	0.920000	0.920000	0.920000	0.920000	-0.368%	14,500	+82.609%
2023-06-12	0.927000	0.927000	0.923400	0.923400	-3.258%	6,530	+81.936%
2023-06-08	1.010000	1.010000	0.954500	0.954500	-4.550%	11,365	+76.008%
2023-06-06	1.000000	1.000000	1.000000	1.000000	0.000%	300	+68.000%
2023-06-05	0.962900	1.000000	0.962900	1.000000	+6.383%	27,900	+68.000%
2023-06-02	0.940000	0.951500	0.940000	0.940000	+3.873%	12,900	+78.723%
2023-05-31	0.870000	0.904950	0.870000	0.904950	-3.079%	3,700	+85.646%
2023-05-30	0.933700	0.933700	0.933700	0.933700	-1.342%	3,186	+79.929%
2023-05-26	0.946400	0.946400	0.946400	0.946400	-0.817%	3,000	+77.515%
2023-05-25	0.927700	0.954200	0.927700	0.954200	-2.143%	433	+76.064%
2023-05-19	0.975100	0.975100	0.975100	0.975100	+4.647%	2,000	+72.290%
2023-05-18	0.982300	0.982300	0.931800	0.931800	-4.876%	1,785	+80.296%
2023-05-17	0.960000	0.979560	0.952500	0.979560	-0.963%	12,604	+71.506%
2023-05-12	1.010000	1.010000	0.989080	0.989080	+0.312%	2,700	+69.855%
2023-05-11	1.010000	1.017700	0.986000	0.986000	-2.376%	400	+70.385%
2023-05-10	1.020000	1.020000	1.010000	1.010000	-1.942%	5,250	+66.337%
2023-05-09	1.050000	1.050000	1.030000	1.030000	-2.830%	550	+63.107%
2023-05-08	1.050000	1.060000	1.050000	1.060000	+6.781%	1,550	+58.491%
2023-05-05	0.998800	1.006182	0.992682	0.992682	+0.821%	25,500	+69.238%
2023-05-04	0.984600	0.984600	0.984600	0.984600	+1.505%	2,000	+70.628%
2023-05-03	0.970000	0.970000	0.970000	0.970000	-3.960%	111	+73.196%
2023-05-02	1.010000	1.010000	1.010000	1.010000	-0.430%	1,000	+66.337%
2023-04-26	1.014360	1.014360	1.014360	1.014360	-3.394%	1,005	+65.622%
2023-04-21	1.050000	1.050000	1.050000	1.050000	-4.545%	155	+60.000%
2023-04-20	1.100000	1.100000	1.100000	1.100000	+4.962%	130	+52.727%
2023-04-13	1.077800	1.077800	1.048000	1.048000	-2.056%	5,100	+60.305%
2023-04-11	1.070000	1.070000	1.070000	1.070000	+3.883%	101	+57.009%

.dark-mode .dV73fF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dV73fF{ color: #333333; background-color: white; border: 2px solid #333333; }AKTAFAKITA DRILLING LTD Astock OTC

AKTAF
AKITA DRILLING LTD A
stock OTC