Dark

AKRFF
ACKROO INC
stock OTC

Inactive

Mar 26, 2025

0.0969USD-12.149%(-0.0134)79,600

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-26	0.102350	0.102350	0.096900	0.096900	-12.149%	79,600	0.000%
2025-03-20	0.110300	0.110300	0.110300	0.110300	+8.137%	100	-12.149%
2025-03-03	0.102000	0.102000	0.102000	0.102000	-2.857%	250	-5.000%
2025-02-21	0.105000	0.105000	0.105000	0.105000	+3.448%	220	-7.714%
2025-02-18	0.101200	0.101500	0.101200	0.101500	-1.961%	2,168	-4.532%
2025-02-10	0.102900	0.103530	0.102900	0.103530	+2.607%	10,010	-6.404%
2025-02-06	0.100900	0.100900	0.100900	0.100900	-0.099%	20,000	-3.964%
2025-02-04	0.101000	0.101000	0.101000	0.101000	-1.846%	10,000	-4.059%
2025-01-28	0.102900	0.102900	0.102900	0.102900	-2.000%	2,000	-5.831%
2025-01-27	0.105000	0.105000	0.105000	0.105000	+2.941%	24,700	-7.714%
2025-01-24	0.102000	0.102000	0.102000	0.102000	+3.553%	1,150	-5.000%
2025-01-07	0.098500	0.098500	0.098500	0.098500	-1.941%	700	-1.624%
2024-12-23	0.102000	0.102000	0.100450	0.100450	-0.298%	3,000	-3.534%
2024-12-20	0.100750	0.100750	0.100750	0.100750	+1.871%	191,000	-3.821%
2024-12-18	0.098900	0.098900	0.098900	0.098900	-1.982%	2,000	-2.022%
2024-12-16	0.098950	0.100900	0.098740	0.100900	+0.900%	114,500	-3.964%
2024-12-13	0.100000	0.102750	0.098700	0.100000	+16.144%	32,000	-3.100%
2024-12-10	0.086100	0.086100	0.086100	0.086100	-13.900%	10,000	+12.544%
2024-12-09	0.100000	0.100000	0.100000	0.100000	+9.890%	10,000	-3.100%
2024-11-27	0.091000	0.091000	0.091000	0.091000	+7.438%	1,950	+6.484%
2024-11-19	0.085200	0.085200	0.084700	0.084700	-8.531%	37,350	+14.404%
2024-10-31	0.092600	0.092600	0.092600	0.092600	+7.674%	31,695	+4.644%
2024-10-24	0.086100	0.086100	0.086000	0.086000	+2.381%	30,000	+12.674%
2024-10-23	0.084000	0.084000	0.084000	0.084000	+17.483%	10,000	+15.357%
2024-10-16	0.071500	0.071500	0.071500	0.071500	-20.556%	750	+35.524%
2024-07-24	0.090000	0.090000	0.090000	0.090000	-0.111%	10,000	+7.667%
2024-07-23	0.100960	0.100960	0.090000	0.090100	-0.552%	70,700	+7.547%
2024-07-18	0.098168	0.098168	0.090600	0.090600	-6.017%	30,000	+6.954%
2024-07-15	0.090800	0.096400	0.090800	0.096400	+3.656%	30,388	+0.519%
2024-07-11	0.080000	0.093000	0.080000	0.093000	+29.888%	42,348	+4.194%
2024-06-24	0.071600	0.071600	0.071600	0.071600	-37.739%	252	+35.335%
2024-06-21	0.089400	0.115000	0.089400	0.115000	+29.011%	193,000	-15.739%
2024-06-12	0.090544	0.090544	0.089140	0.089140	+12.409%	60,000	+8.705%
2024-05-31	0.079300	0.079300	0.079300	0.079300	-0.502%	5,000	+22.194%
2024-05-23	0.079600	0.079700	0.079600	0.079700	-11.049%	71,695	+21.581%
2024-05-14	0.079000	0.089600	0.079000	0.089600	+28.000%	50,500	+8.147%
2024-05-03	0.070000	0.070000	0.070000	0.070000	+14.754%	36,000	+38.429%
2024-04-30	0.068000	0.068000	0.061000	0.061000	-14.733%	35,000	+58.852%
2024-04-17	0.071540	0.071540	0.071540	0.071540	+10.062%	2,850	+35.449%
2024-04-12	0.063750	0.065000	0.063750	0.065000	+6.557%	36,000	+49.077%
2024-04-08	0.061000	0.061000	0.061000	0.061000	+8.929%	40,002	+58.852%
2024-04-05	0.061600	0.061600	0.056000	0.056000	-3.448%	42,000	+73.036%
2024-04-02	0.052900	0.058000	0.052900	0.058000	-7.051%	25,000	+67.069%
2024-03-06	0.062400	0.062400	0.062400	0.062400	-5.882%	250	+55.288%
2024-02-28	0.066300	0.066300	0.066300	0.066300	+27.500%	1,000	+46.154%
2024-02-09	0.051500	0.052000	0.051500	0.052000	-6.977%	11,000	+86.346%
2024-01-31	0.055900	0.055900	0.055900	0.055900	-9.400%	4,000	+73.345%
2023-12-18	0.061700	0.061700	0.061700	0.061700	+18.199%	21,000	+57.050%
2023-12-15	0.052200	0.052200	0.052200	0.052200	-5.263%	63,504	+85.632%
2023-12-12	0.060400	0.060400	0.055100	0.055100	-20.145%	6,000	+75.862%
2023-12-01	0.069000	0.069000	0.069000	0.069000	+0.145%	9,000	+40.435%
2023-11-17	0.068900	0.068900	0.068900	0.068900	+2.683%	3,000	+40.639%
2023-11-15	0.067100	0.067100	0.067100	0.067100	+11.833%	4,000	+44.411%
2023-11-10	0.060000	0.060000	0.060000	0.060000	+2.916%	40,000	+61.500%
2023-11-07	0.058700	0.058700	0.058300	0.058300	-10.856%	15,000	+66.209%
2023-10-24	0.065400	0.065400	0.065400	0.065400	+2.188%	14,300	+48.165%
2023-09-26	0.064000	0.064000	0.064000	0.064000	0.000%	7,000	+51.406%
2023-09-08	0.064000	0.064000	0.064000	0.064000	-11.111%	20,000	+51.406%
2023-08-23	0.069525	0.072000	0.069525	0.072000	+18.616%	21,800	+34.583%
2023-08-11	0.060700	0.060700	0.060700	0.060700	+4.655%	200	+59.638%
2023-07-28	0.059200	0.059200	0.058000	0.058000	-11.450%	31,076	+67.069%
2023-07-27	0.065500	0.065500	0.065500	0.065500	-6.429%	2,545	+47.939%
2023-07-10	0.060000	0.070000	0.060000	0.070000	+37.255%	37,000	+38.429%
2023-06-21	0.051000	0.051000	0.051000	0.051000	-15.000%	550	+90.000%
2023-06-20	0.060000	0.060000	0.060000	0.060000	+7.143%	5,000	+61.500%
2023-06-13	0.050500	0.056000	0.050500	0.056000	0.000%	50,000	+73.036%
2023-05-25	0.056000	0.056000	0.056000	0.056000	+9.804%	20,000	+73.036%
2023-05-24	0.051000	0.051000	0.051000	0.051000	+6.029%	21,000	+90.000%
2023-05-17	0.048100	0.048100	0.048100	0.048100	-5.686%	2,000	+101.455%
2023-05-16	0.051000	0.051000	0.051000	0.051000	+18.605%	20,000	+90.000%
2023-05-05	0.043000	0.043000	0.043000	0.043000	0.000%	70,254	+125.349%
2023-05-03	0.043000	0.043000	0.043000	0.043000	0.000%	261,746	+125.349%
2023-03-28	0.043000	0.043000	0.043000	0.043000	-20.370%	40,000	+125.349%
2023-03-23	0.054000	0.054000	0.054000	0.054000	-1.818%	100	+79.444%
2023-03-10	0.055000	0.055000	0.055000	0.055000	+27.907%	5,000	+76.182%
2023-03-09	0.043000	0.043000	0.043000	0.043000	-28.094%	9,300	+125.349%
2023-03-06	0.059800	0.059800	0.059800	0.059800	+7.660%	9,600	+62.040%
2023-02-16	0.055545	0.055545	0.055545	0.055545	+5.599%	100	+74.453%
2023-02-07	0.052600	0.052600	0.052600	0.052600	+5.421%	300	+84.221%
2023-02-02	0.049895	0.049895	0.049895	0.049895	-3.304%	9,400	+94.208%
2023-01-23	0.051600	0.051600	0.051600	0.051600	-15.686%	300	+87.791%
2023-01-17	0.061200	0.061200	0.061200	0.061200	+3.039%	40,000	+58.333%
2023-01-05	0.059395	0.059395	0.059395	0.059395	+13.653%	1,000	+63.145%
2022-12-16	0.052260	0.052260	0.052260	0.052260	+60.800%	72,550	+85.419%
2022-12-14	0.047340	0.047340	0.032500	0.032500	-32.292%	71,882	+198.154%
2022-12-13	0.048000	0.048000	0.048000	0.048000	+2.128%	1,000	+101.875%
2022-12-09	0.055360	0.055360	0.047000	0.047000	-18.118%	52,000	+106.170%
2022-11-10	0.057400	0.057400	0.057400	0.057400	+31.350%	17,326	+68.815%
2022-11-09	0.043700	0.043700	0.043700	0.043700	-0.274%	18,000	+121.739%
2022-11-03	0.043820	0.043820	0.043820	0.043820	-28.152%	3,000	+121.132%
2022-09-21	0.060990	0.060990	0.060990	0.060990	+11.397%	15,000	+58.879%
2022-08-25	0.054750	0.054750	0.054750	0.054750	-28.618%	117	+76.986%
2022-06-09	0.074620	0.076700	0.074620	0.076700	+19.285%	1,200	+26.336%
2022-05-10	0.064300	0.064300	0.064300	0.064300	-14.857%	10,000	+50.700%
2022-05-04	0.075520	0.075520	0.075520	0.075520	+53.185%	1,000	+28.310%
2022-05-02	0.057400	0.057400	0.049300	0.049300	-27.500%	144,000	+96.552%
2022-04-29	0.068000	0.068000	0.068000	0.068000	-3.955%	15,714	+42.500%
2022-04-28	0.070800	0.070800	0.070800	0.070800	+2.937%	5,500	+36.864%
2022-03-30	0.072800	0.072800	0.068780	0.068780	-7.678%	30,000	+40.884%
2022-03-23	0.074300	0.075000	0.070000	0.074500	-0.997%	776,600	+30.067%
2022-03-16	0.075250	0.075250	0.075250	0.075250	-6.638%	6,000	+28.771%
2022-03-03	0.080600	0.080600	0.080600	0.080600	-10.444%	1,150	+20.223%
2022-01-24	0.090000	0.090000	0.090000	0.090000	-7.560%	4,000	+7.667%
2022-01-20	0.097360	0.097360	0.097360	0.097360	+0.683%	5,000	-0.472%
2022-01-19	0.096700	0.096700	0.096700	0.096700	-10.338%	11,000	+0.207%
2022-01-12	0.097100	0.107850	0.097100	0.107850	-1.955%	13,420	-10.153%
2022-01-07	0.110000	0.110000	0.110000	0.110000	+11.111%	9,000	-11.909%
2021-12-31	0.102000	0.102000	0.099000	0.099000	0.000%	42,010	-2.121%

.dark-mode .kbb6kR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbb6kR{ color: #333333; background-color: white; border: 2px solid #333333; }AKRFFACKROO INCstock OTC

AKRFF
ACKROO INC
stock OTC