Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AKRBF
AKER BP ASA ORD
stock OTC

EOD
Jul 11, 2025
26.43USD+1.553%(+0.40)3,505
Pre-market
0.00USD-100.000%(-26.03)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-11		26.930026.93000026.43000026.430000+1.553%3,5050.000%
2025-07-10		26.025826.02580026.02580026.025800-0.330%761+1.553%
2025-07-09		26.610026.61000026.10750026.112100+0.627%877+1.217%
2025-07-07		25.875025.94950025.87500025.949500-0.271%1,506+1.852%
2025-07-02		26.080026.54000026.02000026.020000+1.361%951+1.576%
2025-07-01		25.750025.75000025.67050025.670500+0.080%610+2.959%
2025-06-30		25.920025.92000025.48410025.650000-0.264%2,599+3.041%
2025-06-27		25.718025.71800025.71800025.718000+0.461%4,015+2.768%
2025-06-26		25.600025.60000025.60000025.600000-0.226%5,808+3.242%
2025-06-25		25.850025.85000025.45000025.658000-2.600%550+3.009%
2025-06-24		25.560026.98000025.56000026.343000-2.469%10,273+0.330%
2025-06-23		28.330028.70000027.01000027.010000-4.727%11,587-2.147%
2025-06-20		27.630028.35000027.63000028.350000-0.035%3,429-6.772%
2025-06-18		29.000029.00000028.36000028.360000-1.596%2,378-6.805%
2025-06-17		28.000028.82000028.00000028.820000+5.182%6,341-8.293%
2025-06-16		28.000028.00000027.40000027.400000+0.073%908-3.540%
2025-06-13		26.884028.20000026.88400027.380000+5.308%33,620-3.470%
2025-06-12		25.700026.05000025.70000026.000000+2.404%11,667+1.654%
2025-06-11		25.450025.45000025.00000025.389700+0.355%8,882+4.097%
2025-06-10		24.490025.60000024.49000025.300000+3.646%21,396+4.466%
2025-06-09		24.458424.45840024.00000024.410000-0.164%9,127+8.275%
2025-06-06		24.450024.45000024.45000024.450000+0.535%101+8.098%
2025-06-04		24.270024.32000024.27000024.320000+0.579%10,020+8.676%
2025-06-03		24.310524.31050024.11000024.180000-2.224%2,495+9.305%
2025-06-02		23.730024.73000023.73000024.730000+6.251%7,346+6.874%
2025-05-30		23.200023.27500023.00010023.275000-0.129%4,619+13.555%
2025-05-29		23.305023.30500023.30500023.305000-0.661%650+13.409%
2025-05-28		23.360023.50000023.29100023.460000+0.817%3,828+12.660%
2025-05-27		23.300023.35000023.06000023.270000+2.297%5,311+13.580%
2025-05-23		23.038723.30000022.74750022.747500-0.186%1,312+16.189%
2025-05-22		23.300023.30000022.79000022.790000-2.336%5,730+15.972%
2025-05-21		23.100023.46750023.10000023.335000+0.799%6,168+13.263%
2025-05-20		23.250023.30000022.91500023.150000-0.644%7,838+14.168%
2025-05-19		23.150023.53000023.15000023.300000-1.104%8,242+13.433%
2025-05-16		23.990023.99000023.15000023.560000+1.333%6,767+12.182%
2025-05-15		23.440023.48000022.95500023.250000-0.641%6,297+13.677%
2025-05-14		23.500023.50000023.00000023.400000-0.171%87,591+12.949%
2025-05-13		22.900023.44000022.90000023.440000+2.807%6,122+12.756%
2025-05-12		22.500022.80000022.50000022.800000+1.333%258,822+15.921%
2025-05-09		22.500022.50000022.50000022.500000+3.369%344+17.467%
2025-05-08		21.990021.99000021.71400021.766600+1.361%4,445+21.425%
2025-05-07		21.474321.47430021.47430021.474300+0.606%474+23.077%
2025-05-01		21.270021.34500021.27000021.345000-2.401%7,000+23.823%
2025-04-30		21.870021.87000021.87000021.870000+1.721%825+20.850%
2025-04-29		21.500021.50000021.50000021.500000-0.186%101+22.930%
2025-04-22		21.540021.54000021.54000021.540000+0.537%500+22.702%
2025-04-21		21.425021.42500021.42500021.425000+3.030%140+23.361%
2025-04-16		20.795020.79500020.79500020.795000+1.737%100+27.098%
2025-04-11		20.440020.44000020.44000020.440000+3.783%2,000+29.305%
2025-04-10		19.600020.23000019.28000019.695000+1.888%4,745+34.196%
2025-04-09		18.950019.34900018.95000019.330000-3.447%14,563+36.730%
2025-04-08		19.500020.02000019.50000020.020000+2.667%1,057+32.018%
2025-04-07		19.060020.66000018.92000019.500000-6.966%28,043+35.538%
2025-04-04		21.000021.00000019.81000020.960000-7.665%3,642+26.097%
2025-04-03		22.770022.77000021.92500022.700000-4.098%10,914+16.432%
2025-04-02		23.670023.67000023.67000023.670000-1.391%1,011+11.660%
2025-04-01		23.790024.00400023.79000024.004000+1.069%1,185+10.107%
2025-03-31		23.750023.78000023.75000023.750000+2.151%2,011+11.284%
2025-03-28		23.250023.25000023.25000023.2500000.000%2,400+13.677%
2025-03-26		23.414223.41420023.25000023.250000+1.087%2,400+13.677%
2025-03-25		22.750023.00000022.75000023.000000+1.770%350+14.913%
2025-03-21		23.200023.20000022.60000022.600000-2.586%2,469+16.947%
2025-03-19		23.200023.20000023.20000023.200000+2.203%337+13.922%
2025-03-18		22.310022.70000022.00000022.700000+2.978%39,685+16.432%
2025-03-17		22.470022.47000022.04350022.043500+0.609%575+19.899%
2025-03-14		21.910021.91000021.91000021.910000+0.366%500+20.630%
2025-03-13		21.825021.83000021.82500021.830000+2.105%365+21.072%
2025-03-12		21.380021.38000021.38000021.380000+0.255%300+23.620%
2025-03-11		22.120022.12000021.32560021.325600-3.197%2,300+23.936%
2025-03-10		21.350022.09000021.35000022.030000+2.227%912+19.973%
2025-03-07		21.000021.84000021.00000021.550000+7.374%37,865+22.645%
2025-03-06		20.168720.16870020.07000020.070000+0.753%1,250+31.689%
2025-03-04		19.980019.98000019.21000019.920000-5.143%5,867+32.681%
2025-03-03		21.000021.00000020.72370021.0000000.000%1,240+25.857%
2025-02-27		21.000021.00000020.79850021.000000-0.380%5,924+25.857%
2025-02-26		21.080021.08000021.08000021.080000-2.947%1,251+25.380%
2025-02-25		21.720021.72000021.72000021.720000+2.768%1,439+21.685%
2025-02-24		21.135021.13500021.13500021.135000-2.559%122+25.053%
2025-02-18		21.660021.71000021.29500021.690000-3.488%3,460+21.853%
2025-02-14		21.690022.47400021.69000022.474000+2.155%2,566+17.603%
2025-02-13		22.000022.00000022.00000022.000000-2.525%152+20.136%
2025-02-12		22.000022.57000022.00000022.570000+0.089%1,005+17.102%
2025-02-11		22.690023.46000022.55000022.550000+2.407%3,382+17.206%
2025-02-10		22.250022.48000022.02000022.020000+0.091%5,700+20.027%
2025-02-05		22.000022.00000022.00000022.000000+2.684%1,150+20.136%
2025-02-04		20.830021.76000020.83000021.425000+2.833%1,011+23.361%
2025-02-03		20.823221.03000020.82320020.834800-0.574%1,000+26.855%
2025-01-31		20.955020.95500020.95500020.955000-1.435%1,193+26.127%
2025-01-30		20.813021.26000020.81300021.260000-0.793%823+24.318%
2025-01-29		21.430021.43000021.43000021.430000+0.224%305+23.332%
2025-01-28		21.382021.38200021.38200021.382000-0.317%408+23.609%
2025-01-27		21.570021.60000021.45000021.450000-0.233%1,500+23.217%
2025-01-24		21.500021.50000021.50000021.500000-1.983%900+22.930%
2025-01-23		21.935021.93500021.93500021.935000+1.787%100+20.492%
2025-01-22		22.050022.05000021.55000021.550000-2.045%2,100+22.645%
2025-01-21		22.000022.00000022.00000022.000000-3.762%1,000+20.136%
2025-01-17		22.860022.86000022.86000022.860000+1.451%107+15.617%
2025-01-16		22.215622.82000022.21560022.533000-0.801%13,051+17.295%
2025-01-15		23.049923.04990022.37700022.715000+1.316%1,010+16.355%
2025-01-14		22.420022.42000022.42000022.420000+1.058%600+17.886%
2025-01-13		22.265022.26500022.18520022.185200+0.923%601+19.133%
2025-01-10		22.000022.37000021.97000021.982400+2.244%5,070+20.233%
2025-01-07		21.500021.50000021.50000021.500000+4.091%200+22.930%
2025-01-06		21.220021.22000020.65500020.655000-1.304%480+27.959%
2025-01-03		20.928020.92800020.92800020.928000+7.323%250+26.290%
2024-12-31		20.085020.08500018.91000019.500000-0.205%23,521+35.538%
2024-12-30		19.380019.75000019.38000019.540000+2.842%564+35.261%
2024-12-27		19.120019.12000019.00000019.000000+1.659%875+39.105%
2024-12-26		19.000019.00000018.69000018.690000-1.683%1,474+41.413%
2024-12-23		19.002019.01000019.00200019.010000-0.757%6,404+39.032%
2024-12-17		19.400019.40000019.15500019.155000-2.270%3,647+37.980%
2024-12-16		19.855019.85500019.60000019.600000-2.545%639+34.847%
2024-12-11		20.111820.11180020.11180020.111800-0.805%390+31.415%
2024-12-10		20.110020.27500020.11000020.275000-1.098%1,749+30.358%
2024-12-09		20.450020.50000020.45000020.500000-1.679%1,493+28.927%
2024-12-05		20.850020.85000020.85000020.850000+0.482%100+26.763%
2024-12-04		20.755020.75500020.75000020.750000+0.242%8,000+27.373%
2024-12-03		20.580020.70000020.58000020.700000+1.861%11,000+27.681%
2024-12-02		20.000020.32190020.00000020.321900-5.786%1,244+30.057%
2024-11-21		21.570021.57000021.57000021.570000+4.556%601+22.531%
2024-11-20		20.630020.63000020.63000020.630000-0.578%5,475+28.114%
2024-11-19		20.850020.85000020.75000020.750000+1.096%800+27.373%
2024-11-18		20.542320.54230020.46500020.525000-3.321%1,166+28.770%
2024-11-15		20.200021.23000020.20000021.230000+5.517%476+24.494%
2024-11-14		19.740020.12800019.74000020.120000+1.873%5,730+31.362%
2024-11-13		19.750019.75000019.55280019.750000-1.250%719+33.823%
2024-11-12		19.850020.00000019.85000020.000000+0.604%582+32.150%
2024-11-11		20.065020.06500019.88000019.880000-1.924%4,742+32.948%
2024-11-08		20.270020.27000020.27000020.270000-1.025%168+30.390%
2024-11-07		20.600020.60000020.48000020.480000+2.155%1,643+29.053%
2024-11-06		20.100020.10000020.04800020.048000-1.339%362+31.834%
2024-11-05		20.720020.72000020.32000020.320000-6.703%2,642+30.069%
2024-10-31		21.265021.78000021.26500021.780000+4.211%300+21.350%
2024-10-30		20.900020.90000020.90000020.900000+0.616%308+26.459%
2024-10-28		20.650020.95000020.50000020.772000-2.978%32,026+27.239%
2024-10-25		21.409521.40950021.40950021.409500+2.340%220+23.450%
2024-10-24		21.300021.30000020.92000020.920000-1.784%751+26.338%
2024-10-22		21.530021.53000021.30000021.300000-0.722%10,200+24.085%
2024-10-21		21.100021.64000021.10000021.455000+2.167%54,806+23.188%
2024-10-18		21.000021.00000021.00000021.000000-1.455%100+25.857%
2024-10-17		21.310021.31000021.31000021.3100000.000%100+24.026%
2024-10-16		21.310021.31000021.31000021.310000+0.282%175+24.026%
2024-10-15		21.250021.25000021.25000021.250000-4.193%160+24.376%
2024-10-14		22.180022.18000022.18000022.180000-0.960%505+19.161%
2024-10-11		22.880022.88000022.39500022.395000-1.604%393+18.017%
2024-10-10		22.750022.76000022.75000022.760000+0.842%400+16.125%
2024-10-07		23.186023.30000022.57000022.570000-3.133%936+17.102%
2024-10-04		23.000023.30000023.00000023.300000+3.212%500+13.433%
2024-10-03		22.575022.57500022.57500022.575000+1.442%100+17.076%
2024-10-01		21.480022.25400021.48000022.254000+3.700%410+18.765%
2024-09-30		21.460021.46000021.46000021.460000-0.510%1,002+23.159%
2024-09-27		21.570021.57000021.57000021.570000+2.959%690+22.531%
2024-09-26		20.290020.95000020.29000020.950000-4.773%6,222+26.158%
2024-09-25		21.740022.18000021.74000022.000000-2.955%1,097+20.136%
2024-09-24		22.197522.75000022.19750022.670000+3.943%600+16.586%
2024-09-23		21.810021.81000021.81000021.810000-0.229%174+21.183%
2024-09-19		21.750022.02100021.75000021.860000+1.585%10,494+20.906%
2024-09-18		21.500021.51900021.50000021.519000+0.088%232+22.822%
2024-09-17		21.750021.75000021.50000021.5000000.000%388+22.930%
2024-09-16		21.500021.50000021.50000021.500000+0.561%281+22.930%
2024-09-13		21.380021.38000021.38000021.380000+0.669%1,500+23.620%
2024-09-12		21.160021.23800021.16000021.238000+2.011%2,730+24.447%
2024-09-11		21.090021.09000020.50000020.819300-1.237%3,324+26.950%
2024-09-10		20.850021.08000020.80000021.080000-0.986%957+25.380%
2024-09-09		21.500021.50000020.98620021.290000-1.435%3,512+24.143%
2024-09-06		22.000022.00000021.50000021.600000-3.571%4,515+22.361%
2024-09-05		22.400022.40000022.40000022.400000-1.538%505+17.991%
2024-09-04		22.585022.75000022.58500022.7500000.000%269+16.176%
2024-09-03		23.330023.33000022.50000022.750000-6.896%14,084+16.176%
2024-08-30		24.435024.43500024.43500024.435000-1.254%150+8.165%
2024-08-28		24.745224.74520024.74520024.745200-1.883%100+6.809%
2024-08-26		25.220025.22000025.22000025.220000+0.880%3,765+4.798%
2024-08-23		25.000025.00000025.00000025.000000+5.042%247+5.720%
2024-08-22		24.439024.43900023.80000023.800000-4.493%1,104+11.050%
2024-08-21		24.919624.91960024.91960024.919600+2.255%754+6.061%
2024-08-20		24.200024.37600024.20000024.370000-0.360%3,899+8.453%
2024-08-16		24.458024.45800024.45800024.458000+2.420%223+8.063%
2024-08-15		23.880023.88000023.88000023.8800000.000%1,005+10.678%
2024-08-14		24.000024.00000023.88000023.880000+0.336%1,800+10.678%
2024-08-12		23.800023.80000023.80000023.800000+0.698%505+11.050%
2024-08-09		23.635023.63500023.63500023.635000+1.656%164+11.826%
2024-08-08		23.250023.25000023.25000023.250000+1.087%300+13.677%
2024-08-07		23.000023.00000023.00000023.000000+2.041%3,917+14.913%
2024-08-06		22.535022.54000022.53500022.540000-4.126%2,076+17.258%
2024-08-02		23.500023.51000023.50000023.510000-2.738%1,123+12.420%
2024-08-01		24.171824.17180024.17180024.171800-0.820%1,753+9.342%
2024-07-31		24.371624.37160024.37160024.371600+4.085%2,100+8.446%
2024-07-30		23.600023.60000023.41500023.415000-0.784%531+12.876%
2024-07-29		24.000024.00000023.60000023.600000-1.218%1,042+11.992%
2024-07-26		23.960023.96000023.89100023.891000+1.503%360+10.627%
2024-07-25		23.500023.79000023.06000023.537200-0.500%1,334+12.290%
2024-07-24		24.100024.10000023.65550023.655500-1.681%2,455+11.729%
2024-07-23		24.010024.06000023.59000024.060000-0.166%3,887+9.850%
2024-07-22		24.170024.22000024.00000024.100000-0.619%9,440+9.668%
2024-07-19		24.345024.34500024.20000024.250000+0.207%1,529+8.990%
2024-07-18		24.760024.76000024.20000024.200000-2.467%2,735+9.215%
2024-07-17		24.760024.81200023.59000024.812000+0.210%3,855+6.521%
2024-07-16		24.374024.76840024.35000024.760000-0.362%4,061+6.745%
2024-07-15		24.850024.85000024.85000024.850000-0.161%550+6.358%
2024-07-12		25.176525.17650024.89000024.890000+1.592%4,099+6.187%
2024-07-10		24.830024.83000024.50000024.500000-2.390%600+7.878%
2024-07-08		25.100025.10000025.10000025.100000-4.996%1,488+5.299%
2024-07-03		26.420026.42000026.42000026.420000+3.042%2,480+0.038%
2024-07-02		25.640025.64000025.64000025.640000+2.151%300+3.081%
2024-06-28		25.100025.10000025.10000025.100000+1.619%200+5.299%
2024-06-25		25.560225.56020024.70000024.700000-1.617%975+7.004%
2024-06-24		25.367525.37100025.10600025.106000+0.424%328+5.274%
2024-06-21		25.609025.60900025.00000025.000000-1.381%1,469+5.720%
2024-06-20		25.690025.69000025.00640025.350000+2.709%5,058+4.260%
2024-06-18		24.250024.68150024.25000024.681500+1.948%401+7.084%
2024-06-17		24.270024.27000023.87500024.210000+0.083%3,550+9.170%
2024-06-14		24.250024.25000024.00000024.190000-0.227%8,030+9.260%
2024-06-13		24.600024.60000024.10000024.245000-2.139%2,560+9.012%
2024-06-11		24.500024.77500024.25000024.775000+0.101%560+6.680%
2024-06-10		24.536024.75000024.53600024.750000+0.876%200+6.788%
2024-06-07		24.535024.53500024.53500024.535000+0.149%800+7.724%
2024-06-06		24.380024.49850024.38000024.498500+0.465%325+7.884%
2024-06-05		24.260024.46000024.26000024.385000-1.731%760+8.386%
2024-06-04		24.516224.81450024.51620024.814500-3.708%1,278+6.510%
2024-06-03		26.220026.22000025.21000025.770000+2.384%968+2.561%
2024-05-30		25.400025.40000025.15000025.170000+0.680%1,480+5.006%
2024-05-29		25.000025.00000025.00000025.000000+3.177%120+5.720%
2024-05-24		25.220725.22070024.23010024.230100-1.102%500+9.079%
2024-05-22		24.336024.60000024.33600024.500000-4.056%5,355+7.878%
2024-05-20		24.865025.53610024.85000025.535700+3.112%748+3.502%
2024-05-17		24.765024.76500024.76500024.765000-0.940%120+6.723%
2024-05-16		25.153425.15340025.00000025.000000+0.725%600+5.720%
2024-05-15		25.250025.25000024.82000024.820000-1.703%1,320+6.487%
2024-05-14		25.350025.35000025.25000025.250000-0.476%520+4.673%
2024-05-13		25.870025.87000025.37070925.370709-2.212%17,240+4.175%
2024-05-10		25.944525.94450025.72500025.944500+0.979%1,460+1.871%
2024-05-09		25.700025.70000025.00000025.693000+3.622%7,054+2.868%
2024-05-08		24.760024.79900024.76000024.795000-1.215%1,814+6.594%
2024-05-07		24.950025.10000024.95000025.100000+0.036%504+5.299%
2024-05-06		25.090925.09090025.09090025.090900+1.996%1,473+5.337%
2024-05-03		24.600024.60000024.60000024.600000+1.653%5,099+7.439%
2024-05-02		24.150024.20000024.15000024.200000-2.123%424+9.215%
2024-05-01		24.150024.72500024.15000024.725000-1.533%247+6.896%
2024-04-30		24.720025.11000024.39500025.110000-2.938%1,202+5.257%
2024-04-29		25.870025.87000025.87000025.870000+3.937%2,245+2.165%
2024-04-23		24.890024.89000024.89000024.890000-3.900%540+6.187%
2024-04-22		25.900025.90000025.90000025.900000+1.132%175+2.046%
2024-04-19		25.500025.69980025.50000025.610000+0.768%2,160+3.202%
2024-04-18		26.000026.00000025.41480025.414800-3.914%1,487+3.995%
2024-04-17		26.450026.45000026.45000026.450000-2.218%111-0.076%
2024-04-15		27.000027.05000026.64000027.050000-1.815%2,848-2.292%
2024-04-12		27.550027.55000027.55000027.550000+2.264%502-4.065%
2024-04-11		27.090027.09000026.94000026.940000+1.316%275-1.893%
2024-04-10		26.990026.99000026.59000026.590000+1.489%300-0.602%
2024-04-05		26.200026.20000026.20000026.2000000.000%200+0.878%
2024-04-04		26.700026.70000026.20000026.200000-1.132%1,496+0.878%
2024-04-03		26.449926.50000026.44990026.500000+3.865%1,331-0.264%
2024-04-01		25.514025.51400025.51400025.514000+6.087%122+3.590%
2024-03-28		24.050024.05000024.05000024.050000-3.800%304+9.896%
2024-03-27		25.350025.35000025.00000025.000000-3.101%299+5.720%
2024-03-26		25.800025.80000025.80000025.800000+0.233%100+2.442%
2024-03-25		25.420025.74000025.42000025.740000+1.279%1,600+2.681%
2024-03-21		25.530025.53000025.41500025.415000-0.138%880+3.994%
2024-03-20		25.450025.45000025.45000025.4500000.000%140+3.851%
2024-03-19		25.400025.45000025.40000025.450000-0.039%400+3.851%
2024-03-18		25.400025.46000025.40000025.460000+1.032%463+3.810%
2024-03-15		25.430025.71000025.14500025.200000-0.356%2,148+4.881%
2024-03-14		25.290025.29000025.29000025.290000+2.534%1,000+4.508%
2024-03-05		24.665024.66500024.66500024.665000-0.584%140+7.156%
2024-03-04		24.810024.81000024.81000024.810000+1.736%191+6.530%
2024-02-29		24.262024.38654424.26200024.386544-0.463%16,521+8.379%
2024-02-28		24.500024.50000024.50000024.500000-1.408%123+7.878%
2024-02-26		24.270024.85000024.27000024.850000+1.615%1,068+6.358%
2024-02-23		24.400024.45500024.25000024.455000-2.531%1,150+8.076%
2024-02-22		24.750025.09000024.75000025.090000+3.039%828+5.341%
2024-02-21		24.350024.35000024.35000024.350000-1.576%100+8.542%
2024-02-20		25.130025.13000024.74000024.740000-1.942%3,409+6.831%
2024-02-16		25.230025.23000025.23000025.230000+3.699%875+4.756%
2024-02-14		24.984324.98430024.33000024.330000-0.876%235+8.631%
2024-02-13		24.500024.54500024.40500024.545000-6.602%855+7.680%
2024-02-12		25.750026.28000025.75000026.280000+2.157%1,267+0.571%
2024-02-09		25.555025.72500025.55500025.725000+3.479%2,563+2.741%
2024-02-08		24.800024.86000024.80000024.860000+0.242%853+6.315%
2024-02-07		24.990024.99000024.80000024.800000-5.488%720+6.573%
2024-02-06		25.802026.24000025.79500026.240000+3.921%2,500+0.724%
2024-02-05		24.970025.25000024.97000025.250000-0.969%423+4.673%
2024-02-02		25.497025.49700025.49700025.497000-5.039%332+3.659%
2024-01-31		26.835026.85000026.83500026.850000+0.243%1,700-1.564%
2024-01-29		27.450027.45000026.78500026.785000-2.209%2,938-1.325%
2024-01-26		27.000027.39000026.95000027.390000+1.633%3,673-3.505%
2024-01-25		26.330027.00900026.29000026.950000+3.257%1,878-1.929%
2024-01-24		26.000026.10000026.00000026.100000+0.385%926+1.264%
2024-01-23		25.990026.00000025.99000026.000000+0.499%1,650+1.654%
2024-01-22		25.890026.11000025.57500025.871000-1.444%4,189+2.161%
2024-01-19		26.100026.25000026.10000026.250000+0.306%1,110+0.686%
2024-01-18		26.410026.41000025.88500026.170000+0.693%5,134+0.994%
2024-01-17		25.600026.00000025.60000025.990000-3.919%2,607+1.693%
2024-01-16		27.050027.05000027.05000027.050000-2.347%2,200-2.292%
2024-01-10		27.700027.70000027.70000027.700000-1.634%130-4.585%
2024-01-09		28.160028.16000028.16000028.160000-4.185%100-6.143%
2024-01-04		29.390029.39000029.39000029.390000+3.999%188-10.071%
2024-01-03		28.260028.26000028.26000028.260000-3.252%500-6.476%
2023-12-29		29.210029.21000029.21000029.210000-3.820%1,000-9.517%
2023-12-27		29.450030.37000029.43000030.370000+4.724%1,706-12.973%
2023-12-26		29.000029.00000028.85000029.000000+2.113%1,200-8.862%
2023-12-21		28.400028.40000028.40000028.400000-1.045%150-6.937%
2023-12-20		28.700028.70000028.70000028.700000-0.033%100-7.909%
2023-12-19		28.125028.70950028.12500028.709500+0.506%383-7.940%
2023-12-14		28.538028.56500028.26000028.565000+1.115%2,500-7.474%
2023-11-29		28.250028.25000028.25000028.250000-1.224%1,226-6.442%
2023-11-28		28.309028.60000028.30900028.600000-2.222%1,463-7.587%
2023-11-20		29.250029.25000029.25000029.250000+1.036%1,050-9.641%
2023-11-15		28.953028.95300028.91000028.950000+7.064%1,456-8.705%
2023-11-09		27.040027.04000027.04000027.040000+1.063%100-2.256%
2023-11-07		26.755726.75570026.75570026.755700-4.953%350-1.217%
2023-11-03		28.120028.15000028.12000028.150000+0.716%200-6.110%
2023-11-02		27.950027.95000027.95000027.950000+0.148%1,034-5.438%
2023-11-01		27.650027.90860027.65000027.908600-4.423%270-5.298%
2023-10-31		29.200029.20000029.20000029.200000+5.982%300-9.486%
2023-10-25		27.551827.55180027.55180027.551800-1.951%209-4.072%
2023-10-24		28.065028.10000028.06500028.100000-3.103%1,115-5.943%
2023-10-20		28.880029.00000028.27640029.000000+0.346%700-8.862%
2023-10-19		28.900028.90000028.90000028.900000-0.104%103-8.547%
2023-10-18		28.930028.93000028.93000028.930000-0.138%1,066-8.642%
2023-10-17		29.040029.04000028.96000028.970000-0.631%425-8.768%
2023-10-16		28.800029.15390028.80000029.153900+1.229%1,741-9.343%
2023-10-13		28.800028.80000028.80000028.800000+1.480%334-8.229%
2023-10-11		28.150028.38000028.15000028.380000+0.692%2,080-6.871%
2023-10-10		27.900028.68070027.90000028.185000+2.505%1,200-6.227%
2023-10-09		27.496127.49610027.49610027.496100+5.917%156-3.877%
2023-10-06		25.960025.96000025.96000025.960000+2.044%181+1.810%
2023-10-05		25.490025.49000025.44000025.440000-2.173%2,200+3.892%
2023-10-04		26.005026.00500026.00500026.005000-5.057%546+1.634%
2023-09-29		28.200028.20000027.39000027.390000-0.815%3,004-3.505%
2023-09-28		27.615027.61500027.61500027.615000-1.354%100-4.291%
2023-09-27		27.993927.99390027.99390027.993900+3.260%155-5.587%
2023-09-26		27.280027.28000027.11000027.110000-0.990%1,140-2.508%
2023-09-25		27.381127.38110027.38110027.381100-0.432%135-3.474%
2023-09-22		27.750027.75000027.50000027.500000-2.458%421-3.891%
2023-09-21		28.000028.20000028.00000028.193000-2.557%815-6.253%
2023-09-19		28.500028.96110028.50000028.932700+0.987%1,674-8.650%
2023-09-18		28.719928.71990028.65000028.650000-1.207%850-7.749%
2023-09-15		29.000029.00000029.00000029.000000+0.346%110-8.862%
2023-09-14		28.600028.90000028.60000028.900000+3.067%1,200-8.547%
2023-09-13		28.040028.04000028.04000028.040000+1.218%510-5.742%
2023-09-07		27.702527.70250027.70250027.702500+0.714%540-4.593%
2023-09-01		27.550027.55000027.50610027.506100+1.125%252-3.912%
2023-08-31		27.200027.20000027.20000027.200000+0.184%1,000-2.831%
2023-08-30		27.150027.15000027.15000027.150000+0.556%190-2.652%
2023-08-22		27.000027.00000027.00000027.000000+0.334%7,877-2.111%
2023-08-21		26.910026.91000026.91000026.910000+0.636%201-1.784%
2023-08-18		26.740026.74000026.74000026.740000-2.051%503-1.159%
2023-08-16		27.300027.30000027.30000027.300000+2.670%152-3.187%
2023-08-15		26.600026.60000026.59000026.590000-5.876%1,826-0.602%
2023-08-10		28.250028.25000028.25000028.2500000.000%8,500-6.442%
2023-08-09		28.250028.25000028.25000028.250000+5.904%1,060-6.442%
2023-08-08		26.675026.67500026.67500026.675000-4.150%106-0.918%
2023-08-07		27.830027.83000027.83000027.8300000.000%150-5.031%
2023-08-01		27.830027.83000027.83000027.830000+1.200%100-5.031%
2023-07-31		27.500027.50000027.50000027.500000+1.664%1,000-3.891%
2023-07-28		27.020027.05000027.02000027.050000-0.898%1,501-2.292%
2023-07-27		27.900027.90000027.29500027.295000-2.810%316-3.169%
2023-07-26		28.084128.08410028.08410028.084100+1.754%2,077-5.890%
2023-07-25		27.600027.60000027.60000027.6000000.000%1,242-4.239%
2023-07-24		27.600027.60000027.60000027.600000+1.845%2,045-4.239%
2023-07-20		27.100027.10000027.10000027.100000-1.005%150-2.472%
2023-07-19		27.295027.37500027.29500027.375000+4.765%609-3.452%
2023-07-18		26.130026.13000026.13000026.130000-3.043%212+1.148%
2023-07-17		26.950026.95000026.95000026.950000-2.203%300-1.929%
2023-07-13		27.060027.55700027.06000027.557000+8.024%2,600-4.090%
2023-07-11		25.500025.51000025.50000025.510000+2.780%4,045+3.606%
2023-07-07		24.820024.82000024.82000024.820000+4.726%200+6.487%
2023-07-06		24.000024.00000023.70000023.700000-4.204%400+11.519%
2023-07-05		24.740024.74000024.74000024.740000+5.389%210+6.831%
2023-06-30		23.230023.47500023.23000023.475000+2.065%3,639+12.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC