Dark

AJYG
AJ1G INC
stock OTC

Inactive

Dec 26, 2023

0.0100USD+999900.000%(+0.0100)100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-26	0.010000	0.010000	0.010000	0.010000	+999,900.000%	100	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	-99.500%	206	+999,900.000%
2023-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	125	+4,900.000%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	168	+4,900.000%
2023-08-25	0.000200	0.000200	0.000200	0.000200	-99.377%	153	+4,900.000%
2023-04-12	0.032100	0.032100	0.032100	0.032100	-95.662%	243	-68.847%
2023-03-27	0.488900	0.740000	0.488900	0.740000	-1.333%	1,564	-98.649%
2023-03-24	0.750000	0.750000	0.750000	0.750000	+2,391.694%	205	-98.667%
2023-03-22	0.030100	0.030100	0.030100	0.030100	0.000%	1,420	-66.777%
2023-02-24	0.030100	0.030100	0.030100	0.030100	+0.333%	103	-66.777%
2023-01-09	0.030000	0.030000	0.030000	0.030000	-94.180%	100	-66.667%
2022-12-30	0.040000	0.515500	0.030000	0.515500	+319.447%	601	-98.060%
2022-12-29	0.122900	0.122900	0.122900	0.122900	+309.667%	188	-91.863%
2022-12-16	0.030000	0.030000	0.030000	0.030000	0.000%	709	-66.667%
2022-12-14	0.030000	0.030000	0.030000	0.030000	+50.000%	172	-66.667%
2022-11-18	0.020000	0.020000	0.020000	0.020000	-98.667%	294	-50.000%
2022-10-27	1.500000	1.500000	0.292500	1.500000	+0.671%	281	-99.333%
2022-10-12	1.040000	1.490000	1.040000	1.490000	+49.000%	356	-99.329%
2022-10-07	1.000000	1.000000	1.000000	1.000000	0.000%	518	-99.000%
2022-10-03	1.000000	1.000000	1.000000	1.000000	0.000%	603	-99.000%
2022-09-30	1.000000	1.000000	1.000000	1.000000	+92.308%	500	-99.000%
2022-09-28	0.520000	0.520000	0.520000	0.520000	+1.761%	171	-98.077%
2022-09-22	0.511000	0.511000	0.511000	0.511000	+143.333%	103	-98.043%
2022-09-09	0.210000	0.210000	0.012500	0.210000	-79.000%	344	-95.238%
2022-09-08	0.990000	1.000000	0.990000	1.000000	-0.990%	1,240	-99.000%
2022-09-06	0.510000	1.010000	0.510000	1.010000	+119.089%	622	-99.010%
2022-08-16	0.461000	0.461000	0.461000	0.461000	+2.444%	680	-97.831%
2022-08-08	0.450000	0.450000	0.450000	0.450000	-0.022%	103	-97.778%
2022-08-02	1.280000	1.280000	0.450100	0.450100	0.000%	1,456	-97.778%
2022-07-28	0.450100	0.450100	0.450100	0.450100	+79.968%	208	-97.778%
2022-07-20	0.250100	0.250100	0.250100	0.250100	0.000%	746	-96.002%
2022-07-13	0.250100	0.250100	0.250100	0.250100	0.000%	102	-96.002%
2022-07-11	0.250100	0.250100	0.250100	0.250100	0.000%	101	-96.002%
2022-06-30	0.250100	0.250100	0.250100	0.250100	-44.447%	1,539	-96.002%
2022-06-27	0.450200	0.450200	0.450200	0.450200	0.000%	100	-97.779%
2022-06-15	0.450200	0.450200	0.450200	0.450200	0.000%	100	-97.779%
2022-06-14	0.450200	0.450200	0.450200	0.450200	+28.629%	111	-97.779%
2022-06-07	0.350000	0.350000	0.350000	0.350000	-37.500%	921	-97.143%
2022-06-06	0.560000	0.560000	0.560000	0.560000	0.000%	643	-98.214%
2022-06-03	0.560000	0.560000	0.560000	0.560000	0.000%	128	-98.214%
2022-05-20	0.560000	0.560000	0.560000	0.560000	+3.704%	203	-98.214%
2022-05-19	0.540000	0.540000	0.540000	0.540000	-66.460%	206	-98.148%
2022-05-18	1.450000	1.610000	1.450000	1.610000	+46.364%	723	-99.379%
2022-05-17	1.100000	1.100000	1.100000	1.100000	+107.547%	159	-99.091%
2022-05-16	0.520000	0.530000	0.520000	0.530000	-48.544%	533	-98.113%
2022-05-11	1.030000	1.030000	1.030000	1.030000	0.000%	109	-99.029%
2022-05-10	1.030000	1.030000	1.030000	1.030000	-35.625%	155	-99.029%
2022-04-25	1.600000	1.600000	1.600000	1.600000	0.000%	386	-99.375%
2022-04-21	1.600000	1.600000	1.600000	1.600000	-24.171%	103	-99.375%
2022-04-19	2.500000	2.500000	2.110000	2.110000	-25.965%	336	-99.526%
2022-04-12	2.550000	2.850000	2.550000	2.850000	+11.765%	333	-99.649%
2022-04-11	2.400000	2.600000	2.400000	2.550000	+2.823%	2,510	-99.608%
2022-04-08	2.630000	2.630000	2.480000	2.480000	-5.703%	366	-99.597%
2022-04-07	2.630000	2.630000	2.630000	2.630000	0.000%	104	-99.620%
2022-04-06	2.420000	2.650000	2.400000	2.630000	+3.137%	1,399	-99.620%
2022-04-04	2.420000	2.560000	2.400000	2.550000	-4.851%	492	-99.608%
2022-04-01	2.700000	2.700000	2.550000	2.680000	-0.741%	1,434	-99.627%
2022-03-30	2.600000	2.700000	2.500000	2.700000	+3.846%	585	-99.630%
2022-03-25	2.490000	2.840000	2.210000	2.600000	+6.122%	703	-99.615%
2022-03-23	2.400000	2.590000	2.400000	2.450000	+2.510%	1,167	-99.592%
2022-03-22	2.200000	2.450000	1.520000	2.390000	+8.636%	1,125	-99.582%
2022-03-21	2.090000	2.200000	2.090000	2.200000	0.000%	567	-99.545%

.dark-mode .hGv5Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hGv5Gl{ color: #333333; background-color: white; border: 2px solid #333333; }AJYGAJ1G INCstock OTC

AJYG
AJ1G INC
stock OTC