Dark

AIFM
AIFARM LTD
stock OTC

Inactive

Feb 11, 2021

0.1255USD+0.080%(+0.0001)900

Pre-market

0.00USD-100.000%(-0.12)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-27	0.1254	0.1254	0.1254	0.1254	+3.636%	900	0.000%
2020-08-17	0.1210	0.1210	0.1210	0.1210	0.000%	457	+3.636%
2020-06-16	0.1210	0.1210	0.1210	0.1210	0.000%	100	+3.636%
2020-05-21	0.1210	0.1210	0.1210	0.1210	+10.000%	714	+3.636%
2020-04-28	0.1100	0.1100	0.1100	0.1100	-96.207%	120	+14.000%
2020-01-17	1.1000	2.9000	1.1000	2.9000	+163.636%	153,629	-95.676%
2020-01-16	1.1000	1.1000	1.1000	1.1000	0.000%	1,043	-88.600%
2020-01-13	1.1000	1.1000	1.1000	1.1000	0.000%	1,000	-88.600%
2020-01-02	1.1000	1.1100	1.1000	1.1000	0.000%	8,350	-88.600%
2019-12-30	1.5000	1.5000	1.1000	1.1000	-26.667%	61,900	-88.600%
2019-12-27	1.5000	1.5000	1.5000	1.5000	-25.000%	2,000	-91.640%
2019-12-10	2.0000	2.0000	2.0000	2.0000	-20.000%	4,000	-93.730%
2019-12-09	2.5000	2.5000	2.3500	2.5000	+25.000%	21,000	-94.984%
2019-11-19	2.0000	2.0000	2.0000	2.0000	0.000%	16,765	-93.730%
2019-11-15	2.1200	2.1200	2.0000	2.0000	0.000%	37,525	-93.730%
2019-11-07	2.0000	2.0000	2.0000	2.0000	0.000%	1,600	-93.730%
2019-11-05	2.0000	2.0000	2.0000	2.0000	0.000%	1,000	-93.730%
2019-10-29	2.0000	2.0000	2.0000	2.0000	0.000%	125	-93.730%
2019-10-25	2.0000	2.0000	2.0000	2.0000	-16.667%	10,000	-93.730%
2019-10-22	2.4000	2.4000	2.4000	2.4000	+20.000%	40,000	-94.775%
2019-10-09	2.0000	2.0000	2.0000	2.0000	0.000%	8,000	-93.730%
2019-10-07	1.7500	2.0000	1.7500	2.0000	+33.333%	10,150	-93.730%
2019-09-25	1.5000	1.5000	1.5000	1.5000	0.000%	500	-91.640%
2019-09-24	1.5000	1.5000	1.5000	1.5000	0.000%	272	-91.640%
2019-09-23	1.5000	1.5000	1.5000	1.5000	0.000%	2,500	-91.640%
2019-09-13	2.0000	2.0000	1.5000	1.5000	-25.000%	50,000	-91.640%
2019-09-10	2.0000	2.0000	2.0000	2.0000	0.000%	30,000	-93.730%
2019-08-21	2.3000	2.3000	2.0000	2.0000	-13.043%	25,008	-93.730%
2019-08-06	2.3000	2.3000	2.3000	2.3000	0.000%	7,000	-94.548%
2019-08-01	2.3000	2.3000	2.3000	2.3000	0.000%	3,000	-94.548%
2019-07-30	2.3000	2.3000	2.3000	2.3000	0.000%	678	-94.548%
2019-07-24	2.3000	2.3000	2.3000	2.3000	0.000%	1,000	-94.548%
2019-07-19	2.6000	2.6000	2.3000	2.3000	0.000%	600	-94.548%
2019-06-28	2.3000	2.3000	2.3000	2.3000	0.000%	6,491	-94.548%
2019-06-26	2.3000	2.3000	2.3000	2.3000	0.000%	4,000	-94.548%
2019-06-20	2.3000	2.3000	2.3000	2.3000	+9.524%	201	-94.548%
2019-06-10	2.1000	2.1000	2.1000	2.1000	0.000%	111	-94.029%
2019-05-24	2.1000	2.1000	2.1000	2.1000	0.000%	1,250	-94.029%
2019-05-14	2.1000	2.1000	2.1000	2.1000	0.000%	700	-94.029%
2019-05-08	2.1000	2.1000	2.1000	2.1000	+16.667%	11,211	-94.029%
2019-05-06	1.8000	1.8000	1.8000	1.8000	-70.000%	3,000	-93.033%
2019-05-03	6.0000	6.0000	6.0000	6.0000	+233.333%	5,620	-97.910%
2019-04-30	1.8000	1.8000	1.8000	1.8000	+5.882%	2,500	-93.033%
2019-04-29	1.7000	1.7000	1.7000	1.7000	+21.429%	6,666	-92.624%
2019-04-26	4.5000	4.5000	1.4000	1.4000	-65.000%	19,051	-91.043%
2019-04-24	4.0000	4.0000	4.0000	4.0000	+14.286%	500	-96.865%
2019-04-22	3.5000	3.5000	3.5000	3.5000	-12.500%	948	-96.417%
2019-04-11	4.0000	4.0000	4.0000	4.0000	0.000%	7,166	-96.865%
2019-04-08	4.0000	4.0000	4.0000	4.0000	0.000%	16,183	-96.865%
2019-04-04	4.0000	4.0000	4.0000	4.0000	+14.286%	19,900	-96.865%
2019-03-29	3.5000	3.5000	3.5000	3.5000	+40.000%	100	-96.417%
2019-03-20	2.5000	2.5000	2.5000	2.5000	-3.846%	10,000	-94.984%
2019-02-22	3.0700	3.5000	2.6000	2.6000	+4.000%	93,682	-95.177%
2019-02-15	2.5000	2.5000	2.5000	2.5000	0.000%	100	-94.984%
2019-02-12	2.5000	2.5000	2.5000	2.5000	-5.660%	11,000	-94.984%
2019-01-29	2.5000	2.6500	2.5000	2.6500	+6.000%	29,700	-95.268%
2019-01-23	2.5000	2.5000	2.5000	2.5000	+2.459%	1,500	-94.984%
2019-01-15	2.4400	2.4400	2.4400	2.4400	+10.909%	350	-94.861%
2019-01-10	2.2000	2.2000	2.2000	2.2000	0.000%	1,000	-94.300%
2019-01-07	2.2000	2.2000	2.2000	2.2000	-26.667%	200	-94.300%
2019-01-02	3.0000	3.0000	3.0000	3.0000	-7.121%	17,595	-95.820%
2018-12-31	3.2300	3.2300	3.2300	3.2300	+0.937%	12,000	-96.118%
2018-12-28	3.2300	3.2300	3.2000	3.2000	+6.667%	4,810	-96.081%
2018-12-26	3.0000	3.1500	3.0000	3.0000	0.000%	5,155	-95.820%
2018-12-20	3.0000	3.0000	3.0000	3.0000	-25.000%	10,200	-95.820%
2018-12-19	4.0000	4.0000	4.0000	4.0000	+81.818%	1,500	-96.865%
2018-12-17	2.2000	2.2000	2.2000	2.2000	-19.708%	1,000	-94.300%
2018-12-14	2.2000	2.7400	2.2000	2.7400	+14.167%	1,500	-95.423%
2018-12-10	2.4000	2.4000	2.4000	2.4000	0.000%	4,091	-94.775%
2018-12-07	2.2000	2.4000	2.2000	2.4000	+8.108%	12,478	-94.775%
2018-12-06	2.2200	2.2200	2.2200	2.2200	+0.909%	1,000	-94.351%
2018-11-20	2.2000	2.2000	2.2000	2.2000	0.000%	422	-94.300%
2018-11-12	2.2000	2.2000	2.2000	2.2000	0.000%	330	-94.300%
2018-11-05	2.2000	2.2000	2.2000	2.2000	0.000%	6,000	-94.300%
2018-10-17	2.2000	2.2000	2.2000	2.2000	0.000%	650	-94.300%
2018-10-16	2.2000	2.2000	2.2000	2.2000	0.000%	14,300	-94.300%
2018-10-12	2.2000	2.2000	2.2000	2.2000	0.000%	1,500	-94.300%
2018-10-03	3.0000	3.0000	2.2000	2.2000	-8.333%	16,300	-94.300%
2018-10-02	2.6800	3.0000	2.4000	2.4000	-40.000%	105,225	-94.775%
2018-09-28	3.0000	4.0000	3.0000	4.0000	+73.913%	4,300	-96.865%
2018-09-27	2.3000	2.3000	2.3000	2.3000	-42.500%	9,900	-94.548%
2018-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	100	-96.865%
2018-09-18	4.0000	4.0000	4.0000	4.0000	0.000%	14,200	-96.865%
2018-09-14	4.0000	4.0000	4.0000	4.0000	-23.077%	10,000	-96.865%
2018-09-11	5.2000	5.2000	5.2000	5.2000	+30.000%	3,000	-97.588%
2018-09-07	4.0000	4.0000	4.0000	4.0000	0.000%	1,500	-96.865%
2018-09-05	4.0000	4.0000	4.0000	4.0000	-21.569%	2,497	-96.865%
2018-08-31	5.0000	5.1000	5.0000	5.1000	+2.000%	55,023	-97.541%
2018-08-30	5.0000	5.0000	5.0000	5.0000	0.000%	10,000	-97.492%
2018-08-29	5.0000	5.0000	5.0000	5.0000	0.000%	1,650	-97.492%
2018-08-28	5.0000	5.0000	5.0000	5.0000	0.000%	5,000	-97.492%
2018-08-27	5.0000	5.2000	5.0000	5.0000	+11.111%	22,950	-97.492%
2018-08-23	4.5000	4.5000	4.5000	4.5000	-23.729%	3,300	-97.213%
2018-08-21	5.9000	5.9000	5.9000	5.9000	+31.111%	25,800	-97.875%
2018-08-20	4.5000	4.5000	4.5000	4.5000	+21.622%	19,500	-97.213%
2018-08-17	3.7000	3.7000	3.7000	3.7000	+2.778%	370	-96.611%
2018-08-15	3.6000	3.6000	3.6000	3.6000	-24.211%	2,000	-96.517%
2018-08-14	5.4500	5.9000	4.6500	4.7500	-5.000%	12,500	-97.360%
2018-08-13	5.7000	5.7000	4.0000	5.0000	+51.515%	138,800	-97.492%
2018-08-10	3.0000	5.7500	3.0000	3.3000	+32.000%	33,000	-96.200%
2018-08-09	2.5000	2.5000	2.5000	2.5000	-3.846%	110	-94.984%
2018-08-07	2.5000	2.6200	2.5000	2.6000	+4.000%	8,440	-95.177%
2018-08-06	2.5000	2.5000	2.5000	2.5000	0.000%	1,000	-94.984%
2018-08-03	2.5000	2.5000	2.5000	2.5000	0.000%	2,009	-94.984%
2018-08-02	3.8000	3.8000	2.5000	2.5000	0.000%	3,500	-94.984%
2018-08-01	2.6500	2.6500	2.2500	2.5000	-5.660%	24,290	-94.984%
2018-07-27	2.6500	2.6500	2.6500	2.6500	0.000%	4,044	-95.268%
2018-07-26	2.6500	2.6500	2.6500	2.6500	0.000%	1,000	-95.268%
2018-07-25	2.6500	2.6500	2.6500	2.6500	0.000%	17,875	-95.268%
2018-07-23	2.6500	2.6500	2.6500	2.6500	0.000%	16,270	-95.268%
2018-07-20	3.9800	3.9800	2.6500	2.6500	-11.667%	5,400	-95.268%
2018-07-19	2.6500	3.0000	2.6500	3.0000	+13.208%	12,500	-95.820%
2018-07-17	2.6500	2.6500	2.6500	2.6500	0.000%	2,500	-95.268%
2018-07-16	3.0000	3.0000	2.6500	2.6500	-11.667%	533	-95.268%
2018-07-13	3.0000	3.0000	3.0000	3.0000	+6.007%	100	-95.820%
2018-07-12	2.6500	2.8300	2.6500	2.8300	-5.667%	9,020	-95.569%
2018-07-11	3.5000	3.5000	3.0000	3.0000	-26.829%	20,000	-95.820%
2018-07-09	4.1000	4.1000	4.1000	4.1000	0.000%	5,900	-96.941%
2018-07-06	4.1000	4.1000	4.1000	4.1000	0.000%	2,000	-96.941%
2018-07-05	4.1000	4.1000	4.1000	4.1000	0.000%	790	-96.941%
2018-07-02	4.1000	4.1000	4.1000	4.1000	0.000%	25,833	-96.941%
2018-06-29	4.1000	4.1000	4.1000	4.1000	-8.889%	20,000	-96.941%
2018-06-28	5.0000	5.0000	4.5000	4.5000	-25.000%	19,550	-97.213%
2018-06-27	7.5000	7.5000	6.0000	6.0000	-20.000%	7,760	-97.910%
2018-06-26	4.4000	7.5000	4.4000	7.5000	+70.455%	349,352	-98.328%
2018-06-25	4.4000	4.4000	4.4000	4.4000	0.000%	25,000	-97.150%
2018-06-22	4.2000	4.4000	4.0000	4.4000	+10.000%	20,543	-97.150%
2018-06-21	3.8000	4.1000	3.8000	4.0000	+33.333%	244,188	-96.865%
2018-06-20	3.2500	3.8000	3.0000	3.0000	0.000%	169,035	-95.820%
2018-06-19	3.0000	3.0000	3.0000	3.0000	+36.364%	172,049	-95.820%
2018-06-14	2.2000	2.2000	2.1500	2.2000	0.000%	67,500	-94.300%
2018-06-13	2.6000	2.6000	2.2000	2.2000	-26.667%	147,317	-94.300%
2018-06-11	3.3000	3.3000	3.0000	3.0000	-9.091%	310,414	-95.820%
2018-06-08	3.3000	3.3000	3.3000	3.3000	+3.125%	5,000	-96.200%
2018-06-07	3.2000	3.2000	3.2000	3.2000	0.000%	18,700	-96.081%
2018-06-06	3.2000	3.2000	3.2000	3.2000	0.000%	3,375	-96.081%
2018-06-05	3.2100	3.2100	3.2000	3.2000	0.000%	10,849	-96.081%
2018-06-04	3.1000	3.2000	3.1000	3.2000	-33.333%	2,800	-96.081%
2018-06-01	3.0000	4.8000	3.0000	4.8000	0.000%	1,600	-97.388%
2018-05-31	4.8000	4.8000	3.0000	4.8000	+6.667%	18,578	-97.388%
2018-05-30	3.0000	4.5000	3.0000	4.5000	-8.163%	48,000	-97.213%
2018-05-25	5.0000	5.0000	4.9000	4.9000	+11.364%	5,050	-97.441%
2018-05-24	4.9000	4.9000	3.7500	4.4000	+76.000%	31,582	-97.150%
2018-05-23	4.9000	4.9000	2.5000	2.5000	-48.980%	52,050	-94.984%
2018-05-22	4.9000	4.9000	4.9000	4.9000	0.000%	322	-97.441%
2018-05-18	4.5000	4.9000	3.0000	4.9000	+11.364%	23,600	-97.441%
2018-05-17	2.1000	4.5000	2.1000	4.4000	+75.299%	29,891	-97.150%
2018-05-16	2.5100	2.5100	2.5100	2.5100	-16.333%	100,000	-95.004%
2018-05-15	3.0000	3.0500	3.0000	3.0000	0.000%	56,079	-95.820%
2018-05-14	3.7000	3.7000	3.0000	3.0000	-18.919%	135,886	-95.820%
2018-05-11	4.0000	4.0000	3.7000	3.7000	-21.277%	205,972	-96.611%
2018-05-10	4.0000	4.7000	4.0000	4.7000	+17.500%	9,050	-97.332%
2018-05-09	3.6000	4.7500	3.6000	4.0000	+11.111%	18,980	-96.865%
2018-05-08	4.1800	4.7000	3.6000	3.6000	+2.857%	7,200	-96.517%
2018-05-07	5.7500	5.7500	3.5000	3.5000	-39.024%	198,385	-96.417%
2018-05-04	4.0100	5.7500	3.5100	5.7400	+0.702%	13,571	-97.815%
2018-05-03	4.0000	5.7600	4.0000	5.7000	+58.333%	100,749	-97.800%
2018-05-02	7.9900	7.9900	3.6000	3.6000	-52.000%	1,087,843	-96.517%
2018-05-01	8.0000	8.0000	7.1000	7.5000	-6.250%	41,618	-98.328%
2018-04-30	7.7000	8.0000	6.1000	8.0000	+9.589%	467,425	-98.433%
2018-04-27	17.0000	18.0000	6.1000	7.3000	-45.926%	2,436,260	-98.282%
2018-04-26	6.7500	13.5000	6.7500	13.5000	+92.857%	154,689	-99.071%
2018-04-25	6.0000	7.0000	5.0000	7.0000	0.000%	244,000	-98.209%
2018-03-29	6.5000	7.0000	6.5000	7.0000	+7.692%	10,300	-98.209%
2018-03-28	6.5000	6.5000	6.5000	6.5000	0.000%	7,750	-98.071%
2018-03-22	6.5000	6.5000	6.5000	6.5000	-7.143%	13,124	-98.071%
2018-03-20	7.0000	7.0000	7.0000	7.0000	-6.667%	10,000	-98.209%
2018-03-15	7.5000	7.5000	7.5000	7.5000	-6.250%	10,000	-98.328%
2018-03-12	8.8000	8.8000	8.0000	8.0000	0.000%	20,000	-98.433%
2018-03-07	10.0000	10.0000	5.5000	8.0000	-33.333%	128,562	-98.433%
2018-03-06	11.2000	12.0000	11.2000	12.0000	+8.303%	16,000	-98.955%
2018-02-28	11.0800	11.0800	11.0800	11.0800	+0.727%	10,000	-98.868%
2018-02-27	11.0000	11.0000	11.0000	11.0000	0.000%	5,000	-98.860%
2018-02-21	10.0000	11.0000	10.0000	11.0000	+10.000%	4,800	-98.860%
2018-02-20	10.0000	10.0000	10.0000	10.0000	0.000%	5,000	-98.746%
2018-02-08	10.0000	10.0000	10.0000	10.0000	+25.000%	26,000	-98.746%
2018-02-06	8.0000	8.0000	8.0000	8.0000	-27.273%	10,000	-98.433%
2018-02-05	11.0000	11.0000	11.0000	11.0000	+22.222%	10,020	-98.860%
2018-02-01	9.0000	9.0000	9.0000	9.0000	-19.643%	10,000	-98.607%
2018-01-30	8.0000	11.2000	8.0000	11.2000	+40.000%	3,250	-98.880%
2018-01-29	5.2000	8.0000	5.2000	8.0000	+33.333%	10,700	-98.433%
2018-01-23	6.0000	6.0000	6.0000	6.0000	-25.000%	1,000	-97.910%
2018-01-18	8.0000	8.0000	8.0000	8.0000	+53.846%	3,000	-98.433%
2018-01-17	5.2100	5.2100	5.1000	5.2000	0.000%	140,000	-97.588%
2018-01-16	6.0000	6.0000	5.2000	5.2000	-48.000%	50,000	-97.588%
2018-01-12	10.0000	15.0000	10.0000	10.0000	+92.308%	39,900	-98.746%
2018-01-11	5.2000	5.2000	5.2000	5.2000	-25.714%	10,000	-97.588%
2018-01-09	5.0000	7.0000	5.0000	7.0000	-12.500%	33,500	-98.209%
2018-01-08	8.0000	8.0000	8.0000	8.0000	0.000%	10,000	-98.433%
2018-01-05	8.0000	8.0000	8.0000	8.0000	-20.000%	2,500	-98.433%
2018-01-04	5.0000	10.0000	5.0000	10.0000	0.000%	10,600	-98.746%
2018-01-02	10.0000	10.0000	10.0000	10.0000	+100.000%	1,000	-98.746%
2017-12-29	5.0000	5.0000	5.0000	5.0000	-50.000%	500	-97.492%
2017-12-28	10.0000	10.0000	10.0000	10.0000	0.000%	60,000	-98.746%
2017-12-27	10.0000	10.0000	10.0000	10.0000	0.000%	50,200	-98.746%
2017-12-26	17.0000	17.0000	10.0000	10.0000	-45.946%	17,600	-98.746%
2017-12-19	18.5000	18.5000	18.5000	18.5000	0.000%	200	-99.322%
2017-12-15	18.5000	18.5000	18.5000	18.5000	+85.000%	2,000	-99.322%
2017-12-14	10.0000	10.0000	10.0000	10.0000	-45.946%	1,000	-98.746%
2017-12-12	10.0000	18.5000	10.0000	18.5000	0.000%	4,670	-99.322%
2017-12-08	6.1100	18.5000	6.1000	18.5000	-2.580%	10,970	-99.322%
2017-12-06	18.9900	19.0000	18.9900	18.9900	-4.091%	2,100	-99.340%
2017-12-04	19.8000	19.8000	19.8000	19.8000	+230.000%	2,000	-99.367%
2017-12-01	6.0000	6.0000	6.0000	6.0000	-68.085%	2,500	-97.910%
2017-11-27	5.0000	18.8000	5.0000	18.8000	-1.001%	2,500	-99.333%
2017-11-24	18.9900	18.9900	18.9900	18.9900	+1.011%	150	-99.340%
2017-11-22	18.9900	18.9900	18.8000	18.8000	+213.333%	3,145	-99.333%
2017-11-20	6.0000	6.0000	6.0000	6.0000	0.000%	1,000	-97.910%
2017-11-16	6.0000	6.0000	6.0000	6.0000	-7.692%	600	-97.910%
2017-11-15	6.0000	6.5000	6.0000	6.5000	-2.985%	34,135	-98.071%
2017-11-13	5.7500	8.0000	5.7500	6.7000	+11.667%	72,983	-98.128%
2017-11-10	9.0000	9.0000	6.0000	6.0000	-33.333%	62,000	-97.910%
2017-11-09	12.0000	12.0000	9.0000	9.0000	-10.000%	43,673	-98.607%
2017-11-08	11.0000	13.0000	10.0000	10.0000	-25.926%	4,200	-98.746%
2017-11-06	13.1600	13.5000	13.1600	13.5000	-3.571%	3,800	-99.071%
2017-11-03	13.9500	14.0000	13.5000	14.0000	-5.085%	5,140	-99.104%
2017-11-02	16.5000	16.5000	14.7500	14.7500	-18.056%	4,700	-99.150%
2017-11-01	10.0000	18.0000	8.0000	18.0000	+80.000%	68,600	-99.303%
2017-10-31	19.0000	19.0000	10.0000	10.0000	-50.000%	10,795	-98.746%
2017-10-30	21.0100	21.0100	20.0000	20.0000	-9.091%	5,910	-99.373%
2017-10-27	22.5000	22.5000	22.0000	22.0000	+4.762%	8,426	-99.430%
2017-10-26	26.0000	26.0000	20.0000	21.0000	-22.222%	52,852	-99.403%
2017-10-25	31.0000	31.0000	27.0000	27.0000	-20.588%	19,850	-99.536%
2017-10-23	37.2200	37.2200	31.0000	34.0000	0.000%	17,179	-99.631%
2017-10-20	36.0000	36.0000	34.0000	34.0000	-5.556%	6,000	-99.631%
2017-10-19	37.5000	37.5000	36.0000	36.0000	+3.538%	8,000	-99.652%
2017-10-18	45.5000	45.5000	34.0000	34.7700	-24.413%	23,200	-99.639%
2017-10-17	46.0000	46.0000	35.0000	46.0000	+17.918%	17,895	-99.727%
2017-10-16	39.0100	39.0100	39.0100	39.0100	-6.585%	2,150	-99.679%
2017-10-12	45.0000	45.5300	40.0000	41.7600	-16.813%	14,203	-99.700%
2017-10-11	55.0000	57.0000	50.2000	50.2000	-10.597%	2,194	-99.750%
2017-10-09	55.0000	56.1500	55.0000	56.1500	+2.091%	480	-99.777%
2017-10-06	55.0000	55.0000	55.0000	55.0000	-1.786%	3,024	-99.772%
2017-10-05	56.0000	56.0000	56.0000	56.0000	0.000%	1,000	-99.776%
2017-10-04	60.0000	60.0000	56.0000	56.0000	-6.667%	5,000	-99.776%
2017-09-29	60.0000	60.0000	60.0000	60.0000	0.000%	1,000	-99.791%
2017-09-28	60.0000	60.0000	60.0000	60.0000	-14.286%	2,500	-99.791%
2017-09-27	70.0000	70.0000	70.0000	70.0000	0.000%	280	-99.821%
2017-09-26	59.0000	70.0000	59.0000	70.0000	+5.820%	2,890	-99.821%
2017-09-25	38.0000	70.0000	38.0000	66.1500	+74.079%	38,017	-99.810%
2017-09-22	38.0000	38.0000	38.0000	38.0000	-15.556%	2,900	-99.670%
2017-09-21	49.0000	49.0000	38.0000	45.0000	-20.914%	18,677	-99.721%
2017-09-20	52.0000	56.9000	50.7900	56.9000	+2.800%	5,428	-99.780%
2017-09-19	53.1300	55.7900	53.1300	55.3500	+6.238%	4,100	-99.773%
2017-09-18	53.0000	54.5000	52.0000	52.1000	-1.698%	14,814	-99.759%
2017-09-15	45.0000	54.9900	45.0000	53.0000	+39.474%	67,753	-99.763%
2017-09-14	93.0000	106.0000	35.5000	38.0000	-61.996%	182,811	-99.670%
2017-09-13	225.0000	225.0000	61.0000	99.9900	-56.526%	117,886	-99.875%
2017-09-12	246.0000	246.0000	213.0000	230.0000	-6.883%	27,296	-99.945%
2017-09-11	240.0000	247.0000	240.0000	247.0000	+1.230%	9,600	-99.949%
2017-09-08	243.0800	244.0000	242.0000	244.0000	+0.412%	11,350	-99.949%
2017-09-07	242.0000	243.0000	239.0000	243.0000	+1.377%	54,000	-99.948%
2017-09-06	238.0000	241.0000	235.0000	239.7000	+0.714%	40,266	-99.948%
2017-09-05	234.0000	239.0000	233.0000	238.0000	+2.146%	37,830	-99.947%
2017-09-01	232.0000	237.0000	230.0000	233.0000	+4.955%	70,788	-99.946%
2017-08-31	234.0000	237.0000	222.0000	222.0000	-5.128%	92,824	-99.944%
2017-08-30	234.0000	236.0000	232.0000	234.0000	+0.429%	75,230	-99.946%
2017-08-29	230.0000	234.0000	230.0000	233.0000	+0.431%	113,705	-99.946%
2017-08-28	231.0000	232.0000	226.0000	232.0000	+0.870%	76,955	-99.946%
2017-08-25	228.0000	230.0000	225.0000	230.0000	+0.877%	57,566	-99.945%
2017-08-24	226.7000	228.0000	224.0000	228.0000	+1.019%	95,920	-99.945%
2017-08-23	225.0000	226.0000	220.0000	225.7000	+0.311%	50,120	-99.944%
2017-08-22	224.0000	225.0000	216.0000	225.0000	+1.105%	87,525	-99.944%
2017-08-21	221.0000	223.0000	219.0000	222.5400	+0.243%	27,311	-99.944%
2017-08-18	220.8000	222.0000	219.0000	222.0000	+0.909%	17,800	-99.944%
2017-08-17	220.0000	220.0000	216.0000	220.0000	+0.457%	78,746	-99.943%
2017-08-16	219.0000	219.0000	219.0000	219.0000	+0.459%	9,043	-99.943%
2017-08-15	216.0000	218.0000	214.0000	218.0000	+0.600%	31,510	-99.942%
2017-08-14	216.7000	216.7000	216.3100	216.7000	+0.324%	5,912	-99.942%
2017-08-11	211.0000	216.0000	211.0000	216.0000	+0.465%	90,830	-99.942%
2017-08-10	213.0000	215.0000	209.0000	215.0000	+1.415%	66,520	-99.942%
2017-08-09	212.0000	213.0000	209.0000	212.0000	0.000%	63,991	-99.941%
2017-08-08	210.0000	213.0000	207.0000	212.0000	+1.435%	92,759	-99.941%
2017-08-07	209.0000	209.0000	206.0000	209.0000	+0.674%	31,159	-99.940%
2017-08-04	207.0000	207.6000	204.0000	207.6000	+1.268%	24,043	-99.940%
2017-08-03	210.0000	210.0000	200.0000	205.0000	+0.490%	99,600	-99.939%
2017-08-02	203.0000	204.0000	203.0000	204.0000	+0.493%	15,220	-99.939%
2017-08-01	198.0000	203.0000	198.0000	203.0000	+0.995%	36,750	-99.938%
2017-07-31	201.0000	201.0000	197.0000	201.0000	0.000%	5,400	-99.938%
2017-07-28	200.0000	201.0000	197.0000	201.0000	+0.500%	31,200	-99.938%
2017-07-27	199.0000	200.0000	196.0000	200.0000	+2.480%	99,330	-99.937%
2017-07-26	197.0000	197.0000	186.0000	195.1600	+1.119%	6,258	-99.936%
2017-07-25	194.0000	196.0000	153.0000	193.0000	-1.026%	71,787	-99.935%
2017-07-24	194.0000	195.0000	189.0000	195.0000	+1.036%	82,200	-99.936%
2017-07-21	193.0000	193.0000	188.0000	193.0000	+0.521%	16,140	-99.935%
2017-07-20	190.8000	192.0000	190.8000	192.0000	+0.524%	14,700	-99.935%
2017-07-19	188.0000	191.0000	180.0000	191.0000	+3.804%	107,798	-99.934%
2017-07-18	187.0000	187.0000	184.0000	184.0000	-2.128%	10,000	-99.932%
2017-07-17	188.0000	188.0000	188.0000	188.0000	+0.245%	10,075	-99.933%
2017-07-14	186.0000	188.8000	184.0000	187.5400	+0.828%	74,300	-99.933%
2017-07-13	185.0000	186.0000	183.0000	186.0000	+0.541%	62,300	-99.933%
2017-07-12	185.0000	185.0000	185.0000	185.0000	+1.093%	1,500	-99.932%
2017-07-11	182.0000	183.0000	178.0000	183.0000	+1.105%	58,750	-99.931%
2017-07-10	181.0000	181.0000	181.0000	181.0000	+0.556%	3,000	-99.931%
2017-07-07	180.0000	180.0000	175.0000	180.0000	+2.857%	8,700	-99.930%
2017-07-06	171.1700	180.0000	171.1700	175.0000	-0.568%	84,050	-99.928%
2017-07-05	175.0000	176.0000	172.0000	176.0000	+3.529%	41,250	-99.929%
2017-06-07	170.0000	170.0000	170.0000	170.0000	-15.000%	100	-99.926%
2017-06-05	200.0000	200.0000	200.0000	200.0000	0.000%	100	-99.937%
2017-05-31	205.0000	205.0000	200.0000	200.0000	-2.439%	1,320	-99.937%
2017-05-30	205.0000	205.0000	205.0000	205.0000	+2.244%	660	-99.939%
2017-05-22	200.5000	200.5000	200.5000	200.5000	-2.195%	185	-99.937%
2017-05-19	205.0000	205.0000	205.0000	205.0000	-18.000%	1,405	-99.939%
2017-05-18	350.0000	350.0000	250.0000	250.0000	-38.272%	500	-99.950%
2017-05-16	405.1000	405.1000	405.0000	405.0000	-0.025%	400	-99.969%
2017-05-11	405.1000	405.1000	405.1000	405.1000	+1.275%	121	-99.969%
2017-05-10	406.0000	406.0000	400.0000	400.0000	-1.478%	1,365	-99.969%
2017-05-09	406.0000	406.0000	406.0000	406.0000	+0.057%	165	-99.969%
2017-05-08	405.7700	405.7700	405.7700	405.7700	-0.057%	130	-99.969%
2017-05-04	405.0000	406.0000	405.0000	406.0000	0.000%	810	-99.969%
2017-05-03	403.0000	406.0000	398.0000	406.0000	+0.744%	16,318	-99.969%
2017-05-02	403.0000	403.0000	403.0000	403.0000	0.000%	230	-99.969%
2017-05-01	403.0000	403.0000	403.0000	403.0000	-0.494%	453	-99.969%
2017-04-28	405.0000	405.0000	405.0000	405.0000	+0.496%	235	-99.969%
2017-04-27	405.0000	405.0000	403.0000	403.0000	+0.249%	610	-99.969%
2017-04-26	402.0000	402.0000	402.0000	402.0000	-42.571%	200	-99.969%
2017-04-21	700.0000	700.0000	700.0000	700.0000	-12.500%	100	-99.982%
2017-03-27	800.0000	800.0000	800.0000	800.0000	0.000%	100	-99.984%
2017-02-28	800.0000	800.0000	800.0000	800.0000	0.000%	100	-99.984%
2016-12-16	800.0000	800.0000	800.0000	800.0000	0.000%	100	-99.984%
2016-11-17	750.0000	800.0000	750.0000	800.0000	+14.286%	200	-99.984%
2016-11-14	600.0000	700.0000	600.0000	700.0000	+16.667%	200	-99.982%
2016-11-09	600.0000	600.0000	600.0000	600.0000	+50.000%	100	-99.979%
2016-11-07	400.0000	400.0000	400.0000	400.0000	-46.667%	200	-99.969%
2016-08-31	750.0000	750.0000	750.0000	750.0000	0.000%	122	-99.983%

.dark-mode .tLrmJJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tLrmJJ{ color: #333333; background-color: white; border: 2px solid #333333; }AIFMAIFARM LTDstock OTC

AIFM
AIFARM LTD
stock OTC