Dark

AIBT
AIBOTICS INC
stock OTC

EOD

Jul 11, 2025

0.0099USD+110.638%(+0.0052)1,159,442

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.005500	0.009900	0.004800	0.009900	+110.638%	1,159,442	0.000%
2025-07-10	0.006500	0.006500	0.004700	0.004700	+14.634%	349,878	+110.638%
2025-07-09	0.004000	0.005500	0.004000	0.004100	-18.000%	2,185,000	+141.463%
2025-07-08	0.006000	0.006000	0.004210	0.005000	-20.635%	550,000	+98.000%
2025-07-07	0.009900	0.009900	0.006300	0.006300	-36.364%	463,161	+57.143%
2025-07-03	0.007500	0.009900	0.007500	0.009900	+65.000%	22,200	0.000%
2025-07-02	0.006200	0.008050	0.005000	0.006000	-15.493%	2,863,327	+65.000%
2025-07-01	0.011900	0.011900	0.003300	0.007100	-21.978%	1,213,864	+39.437%
2025-06-30	0.014700	0.014700	0.009100	0.009100	-26.908%	204,413	+8.791%
2025-06-25	0.012450	0.012450	0.012450	0.012450	-0.797%	800	-20.482%
2025-06-24	0.015000	0.015000	0.011500	0.012550	-3.462%	176,474	-21.116%
2025-06-23	0.013460	0.013460	0.011000	0.013000	-18.750%	113,926	-23.846%
2025-06-20	0.013550	0.016000	0.013550	0.016000	+45.455%	21,541	-38.125%
2025-06-18	0.011000	0.014650	0.009000	0.011000	+29.412%	1,424,787	-10.000%
2025-06-17	0.016000	0.016000	0.005800	0.008500	-19.811%	625,807	+16.471%
2025-06-16	0.011000	0.017800	0.009400	0.010600	-3.636%	634,141	-6.604%
2025-06-13	0.011100	0.015080	0.010500	0.011000	-12.000%	379,750	-10.000%
2025-06-12	0.017800	0.017800	0.012500	0.012500	-3.846%	840,000	-20.800%
2025-06-11	0.020500	0.020500	0.010700	0.013000	-38.095%	177,500	-23.846%
2025-06-06	0.021090	0.021090	0.021000	0.021000	-12.500%	3,103	-52.857%
2025-06-05	0.018200	0.024000	0.018200	0.024000	0.000%	1,200	-58.750%
2025-06-04	0.021100	0.024000	0.021090	0.024000	0.000%	10,000	-58.750%
2025-06-03	0.024000	0.024000	0.024000	0.024000	+0.418%	4,300	-58.750%
2025-06-02	0.018200	0.024000	0.018200	0.023900	+30.601%	8,600	-58.577%
2025-05-30	0.018300	0.018300	0.018300	0.018300	-23.750%	7,001	-45.902%
2025-05-29	0.021200	0.024000	0.018300	0.024000	+2.128%	60,500	-58.750%
2025-05-28	0.023000	0.024490	0.023000	0.023500	-7.843%	25,570	-57.872%
2025-05-27	0.025000	0.029000	0.025000	0.025500	+2.000%	119,507	-61.176%
2025-05-23	0.015000	0.031000	0.015000	0.025000	+78.571%	570,986	-60.400%
2025-05-22	0.017130	0.017130	0.014000	0.014000	-17.647%	98,750	-29.286%
2025-05-21	0.016500	0.018200	0.016500	0.017000	+27.820%	205,990	-41.765%
2025-05-20	0.016075	0.016075	0.013300	0.013300	0.000%	8,046	-25.564%
2025-05-19	0.016000	0.030000	0.013300	0.013300	+0.758%	27,000	-25.564%
2025-05-16	0.013200	0.013200	0.013200	0.013200	-33.668%	400	-25.000%
2025-05-14	0.012100	0.019900	0.011000	0.019900	0.000%	70,527	-50.251%
2025-05-13	0.019900	0.019900	0.019900	0.019900	0.000%	4,001	-50.251%
2025-05-12	0.022000	0.022000	0.018000	0.019900	-9.545%	21,475	-50.251%
2025-05-09	0.022000	0.022000	0.022000	0.022000	+4.762%	31,480	-55.000%
2025-05-08	0.021000	0.021000	0.021000	0.021000	0.000%	320	-52.857%
2025-05-06	0.017550	0.021000	0.017550	0.021000	+27.273%	8,200	-52.857%
2025-05-05	0.022300	0.032000	0.014100	0.016500	-26.339%	195,000	-40.000%
2025-05-02	0.016250	0.022400	0.016250	0.022400	+49.333%	38,250	-55.804%
2025-05-01	0.017000	0.031000	0.014350	0.015000	-25.000%	96,111	-34.000%
2025-04-30	0.016000	0.032000	0.016000	0.020000	+29.870%	67,721	-50.500%
2025-04-29	0.015500	0.015500	0.015400	0.015400	-38.153%	72,000	-35.714%
2025-04-28	0.024900	0.024900	0.024900	0.024900	0.000%	2,000	-60.241%
2025-04-25	0.022900	0.024900	0.020050	0.024900	+22.359%	35,879	-60.241%
2025-04-24	0.016000	0.020350	0.015600	0.020350	+27.188%	22,371	-51.351%
2025-04-23	0.014900	0.016000	0.011750	0.016000	+28.000%	159,250	-38.125%
2025-04-22	0.013750	0.013750	0.012000	0.012500	-10.714%	148,200	-20.800%
2025-04-21	0.016000	0.016000	0.011250	0.014000	-12.500%	200,950	-29.286%
2025-04-17	0.014000	0.016000	0.012300	0.016000	-1.538%	268,371	-38.125%
2025-04-16	0.014000	0.018900	0.012100	0.016250	+35.417%	352,500	-39.077%
2025-04-15	0.013800	0.018400	0.011200	0.012000	-24.528%	266,036	-17.500%
2025-04-14	0.019000	0.019000	0.013100	0.015900	-11.667%	283,111	-37.736%
2025-04-11	0.020000	0.023000	0.015500	0.018000	-14.286%	491,293	-45.000%
2025-04-10	0.021000	0.026800	0.016100	0.021000	-21.933%	855,569	-52.857%
2025-04-09	0.021000	0.027000	0.019650	0.026900	+8.032%	273,300	-63.197%
2025-04-08	0.025000	0.026900	0.018100	0.024900	-0.400%	294,100	-60.241%
2025-04-07	0.028000	0.031450	0.022000	0.025000	-16.667%	303,350	-60.400%
2025-04-04	0.032000	0.032000	0.023100	0.030000	-6.250%	265,829	-67.000%
2025-04-03	0.028100	0.034900	0.022100	0.032000	+3.226%	653,575	-69.063%
2025-04-02	0.039250	0.039250	0.026100	0.031000	-38.000%	364,634	-68.065%
2025-04-01	0.057500	0.057500	0.030000	0.050000	-14.237%	377,041	-80.200%
2025-03-31	0.032000	0.058300	0.027600	0.058300	-14.265%	673,899	-83.019%
2025-03-28	0.035500	0.079800	0.032000	0.068000	+80.851%	97,375	-85.441%
2025-03-27	0.054000	0.054975	0.035600	0.037600	-26.634%	132,150	-73.670%
2025-03-26	0.040100	0.053750	0.040100	0.051250	-14.583%	91,700	-80.683%
2025-03-25	0.065000	0.087000	0.055000	0.060000	0.000%	411,343	-83.500%
2025-03-24	0.060000	0.060000	0.060000	0.060000	0.000%	1,270	-83.500%
2025-03-21	0.060000	0.060000	0.060000	0.060000	-7.692%	770	-83.500%
2025-03-20	0.067900	0.087500	0.061450	0.065000	+4.940%	49,897	-84.769%
2025-03-19	0.061000	0.076000	0.056100	0.061940	-18.927%	22,412	-84.017%
2025-03-18	0.065000	0.076400	0.056000	0.076400	+17.538%	14,315	-87.042%
2025-03-17	0.055100	0.085000	0.055100	0.065000	-17.513%	17,000	-84.769%
2025-03-14	0.054000	0.080000	0.054000	0.078800	+12.571%	34,280	-87.437%
2025-03-13	0.070000	0.070500	0.050300	0.070000	-10.256%	69,400	-85.857%
2025-03-12	0.045000	0.078000	0.045000	0.078000	+56.000%	97,961	-87.308%
2025-03-11	0.066500	0.067000	0.050000	0.050000	-35.897%	55,242	-80.200%
2025-03-10	0.089900	0.089900	0.050000	0.078000	-13.237%	186,655	-87.308%
2025-03-07	0.085000	0.108000	0.070000	0.089900	+12.235%	133,985	-88.988%
2025-03-06	0.085000	0.120000	0.075000	0.080100	-5.765%	40,740	-87.640%
2025-03-05	0.085000	0.085000	0.074000	0.085000	+3.659%	36,250	-88.353%
2025-03-04	0.080000	0.087500	0.071000	0.082000	-10.870%	135,791	-87.927%
2025-03-03	0.080000	0.109000	0.062100	0.092000	-16.364%	57,458	-89.239%
2025-02-28	0.109000	0.140000	0.084990	0.110000	-8.333%	176,010	-91.000%
2025-02-27	0.100000	0.139900	0.071500	0.120000	+12.941%	164,055	-91.750%
2025-02-26	0.089000	0.139800	0.089000	0.106250	+32.813%	260,222	-90.682%
2025-02-25	0.093800	0.110000	0.075000	0.080000	-13.514%	163,601	-87.625%
2025-02-24	0.078700	0.095000	0.061100	0.092500	+17.535%	353,031	-89.297%
2025-02-21	0.041740	0.078700	0.040000	0.078700	+67.447%	540,261	-87.421%
2025-02-20	0.051000	0.055000	0.032150	0.047000	-20.339%	523,931	-78.936%
2025-02-19	0.020100	0.063000	0.019550	0.059000	+195.000%	1,256,181	-83.220%
2025-02-18	0.020000	0.024950	0.018100	0.020000	+5.263%	508,895	-50.500%
2025-02-14	0.023250	0.026000	0.017500	0.019000	-36.027%	627,440	-47.895%
2025-02-13	0.033000	0.034500	0.018500	0.029700	-12.389%	564,739	-66.667%
2025-02-12	0.019900	0.044500	0.017700	0.033900	+38.367%	549,754	-70.796%
2025-02-11	0.021000	0.025000	0.019100	0.024500	+23.116%	964,314	-59.592%
2025-02-10	0.017800	0.031000	0.017800	0.019900	-9.955%	11,135	-50.251%
2025-02-07	0.020400	0.023000	0.020300	0.022100	-23.859%	34,700	-55.204%
2025-02-06	0.023100	0.030000	0.015000	0.029025	+5.354%	155,520	-65.891%
2025-02-05	0.027490	0.027550	0.023000	0.027550	-16.515%	4,300	-64.065%
2025-02-04	0.027050	0.033000	0.027050	0.033000	-5.444%	15,610	-70.000%
2025-02-03	0.030000	0.071500	0.025875	0.034900	0.000%	139,783	-71.633%

.dark-mode .mL7mvT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mL7mvT{ color: #333333; background-color: white; border: 2px solid #333333; }AIBTAIBOTICS INCstock OTC

AIBT
AIBOTICS INC
stock OTC