Dark

AIBGY
AIB GROUP PLC UNSP/ADR
stock OTC ADR

EOD

Jul 11, 2025

16.05USD-0.987%(-0.16)122,071

Pre-market

0.00USD-100.000%(-16.21)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	15.9400	16.2600	15.9100	16.0500	-0.987%	122,071	0.000%
2025-07-10	16.3300	16.3300	16.0800	16.2100	-1.339%	53,910	-0.987%
2025-07-09	16.3900	16.6900	16.3350	16.4300	+0.575%	35,156	-2.313%
2025-07-08	16.2900	16.5400	16.2300	16.3360	+0.282%	38,133	-1.751%
2025-07-07	16.2200	16.4999	16.1200	16.2900	+0.061%	97,124	-1.473%
2025-07-03	16.2400	16.3000	16.2375	16.2800	+1.496%	19,269	-1.413%
2025-07-02	15.9200	16.2300	15.9050	16.0400	-1.836%	38,014	+0.062%
2025-07-01	16.1400	16.3400	16.0100	16.3400	-0.608%	51,985	-1.775%
2025-06-30	16.2400	16.5700	16.2400	16.4400	+1.419%	33,861	-2.372%
2025-06-27	16.0800	16.3300	15.9850	16.2100	+2.142%	24,598	-0.987%
2025-06-26	15.9050	15.9510	15.7800	15.8700	+0.762%	19,590	+1.134%
2025-06-25	15.5750	15.9500	15.5750	15.7500	+0.446%	19,059	+1.905%
2025-06-24	15.7000	15.8390	15.6100	15.6800	+1.423%	23,078	+2.360%
2025-06-23	15.4950	15.5900	15.2550	15.4600	+0.651%	39,289	+3.816%
2025-06-20	15.4850	15.7700	15.3600	15.3600	-1.978%	32,424	+4.492%
2025-06-18	15.5950	15.8500	15.5800	15.6700	+0.675%	29,054	+2.425%
2025-06-17	15.9000	15.9800	15.4700	15.5650	-4.156%	69,998	+3.116%
2025-06-16	16.1500	16.9100	15.9800	16.2400	+0.932%	37,647	-1.170%
2025-06-13	16.2700	16.2700	15.9300	16.0900	-1.288%	54,220	-0.249%
2025-06-12	16.1200	16.4500	16.1200	16.3000	+2.516%	32,708	-1.534%
2025-06-11	15.8700	16.2100	15.8600	15.9000	-0.501%	30,329	+0.943%
2025-06-10	16.6200	16.6200	15.8500	15.9800	-1.358%	145,895	+0.438%
2025-06-09	16.2585	16.3294	16.1401	16.2000	+0.124%	36,498	-0.926%
2025-06-06	16.8500	16.8500	16.0800	16.1800	-2.823%	44,047	-0.803%
2025-06-05	15.6400	16.6500	15.6400	16.6500	+6.772%	73,149	-3.604%
2025-06-04	15.5500	15.9600	15.5400	15.5940	-3.323%	71,277	+2.924%
2025-06-03	15.9300	16.1900	15.9300	16.1300	+1.287%	21,594	-0.496%
2025-06-02	15.7500	15.9400	15.6420	15.9250	+0.094%	57,578	+0.785%
2025-05-30	15.6150	15.9100	15.5200	15.9100	+1.987%	103,847	+0.880%
2025-05-29	15.4550	15.6560	15.4300	15.6000	+2.957%	25,097	+2.885%
2025-05-28	15.1500	15.2200	15.0200	15.1520	-0.447%	595,597	+5.927%
2025-05-27	15.2200	15.4680	15.1800	15.2200	+0.861%	38,490	+5.453%
2025-05-23	14.6650	15.0900	14.6650	15.0900	-0.593%	17,951	+6.362%
2025-05-22	14.9000	15.1800	14.8800	15.1800	+1.089%	562,426	+5.731%
2025-05-21	15.2001	15.2750	14.9750	15.0165	-0.487%	65,596	+6.882%
2025-05-20	15.7200	15.7200	14.9250	15.0900	+2.933%	268,828	+6.362%
2025-05-19	14.5800	15.0600	14.5601	14.6600	+0.342%	62,066	+9.482%
2025-05-16	14.5099	15.1700	14.4200	14.6100	-0.341%	30,816	+9.856%
2025-05-15	15.0300	15.2100	14.5900	14.6600	-1.146%	32,437	+9.482%
2025-05-14	14.6500	15.2900	14.6500	14.8300	+2.559%	86,635	+8.227%
2025-05-13	15.2000	15.2000	14.3850	14.4600	-0.550%	48,936	+10.996%
2025-05-12	15.1600	15.1600	14.4000	14.5400	+3.414%	931,938	+10.385%
2025-05-09	14.1400	14.3500	14.0000	14.0600	+0.071%	20,080	+14.154%
2025-05-08	14.1800	14.4500	13.9600	14.0500	-0.071%	30,579	+14.235%
2025-05-07	14.0000	14.1600	13.9200	14.0600	+2.628%	166,439	+14.154%
2025-05-06	13.5500	14.2999	13.5500	13.7000	+0.587%	23,457	+17.153%
2025-05-05	12.5500	13.7000	12.5500	13.6200	+0.221%	58,100	+17.841%
2025-05-02	13.5800	14.0800	13.4100	13.5900	+0.667%	22,638	+18.102%
2025-05-01	14.0700	14.0700	13.0900	13.5000	0.000%	40,368	+18.889%
2025-04-30	13.4400	13.5830	13.2800	13.5000	-0.442%	102,276	+18.889%
2025-04-29	13.4900	13.9400	13.4500	13.5600	+1.535%	61,320	+18.363%
2025-04-28	13.1900	13.7000	13.1900	13.3550	+2.731%	25,396	+20.180%
2025-04-25	13.2000	13.4900	12.8450	13.0000	+0.619%	32,765	+23.462%
2025-04-24	13.1900	13.5900	12.8500	12.9200	-2.930%	23,945	+24.226%
2025-04-23	13.4100	13.9300	13.1500	13.3100	+4.968%	50,610	+20.586%
2025-04-22	12.5300	13.2600	12.5300	12.6800	+3.764%	146,526	+26.577%
2025-04-21	12.4800	12.8500	12.0890	12.2200	-1.452%	57,628	+31.342%
2025-04-17	12.4500	13.0000	12.3180	12.4000	-3.876%	404,303	+29.435%
2025-04-16	12.8400	13.4800	12.7700	12.9000	-0.463%	790,174	+24.419%
2025-04-15	12.9850	13.5600	12.8800	12.9600	+1.329%	51,151	+23.843%
2025-04-14	12.9450	12.9450	12.6100	12.7900	+3.563%	342,214	+25.489%
2025-04-11	12.1400	12.3900	12.0500	12.3500	+2.917%	695,668	+29.960%
2025-04-10	12.0800	12.0850	11.6900	12.0000	-3.304%	233,495	+33.750%
2025-04-09	11.5300	12.8600	11.1901	12.4100	+5.617%	395,322	+29.331%
2025-04-08	11.9350	12.0700	11.3500	11.7500	+2.174%	56,060	+36.596%
2025-04-07	11.1300	11.8900	11.1100	11.5000	+0.612%	135,240	+39.565%
2025-04-04	11.7900	11.8500	11.3950	11.4300	-15.770%	362,188	+40.420%
2025-04-03	13.0300	13.5700	12.9400	13.5700	+1.724%	303,467	+18.276%
2025-04-02	13.0200	13.3400	13.0000	13.3400	+1.368%	27,732	+20.315%
2025-04-01	13.1800	13.3700	13.0800	13.1600	+0.689%	476,314	+21.960%
2025-03-31	12.6400	13.0700	12.6150	13.0700	+0.384%	26,973	+22.800%
2025-03-28	13.5000	13.5000	12.7250	13.0200	-5.309%	30,952	+23.272%
2025-03-27	13.8300	13.9500	13.4000	13.7500	-0.650%	26,751	+16.727%
2025-03-26	13.8850	14.1600	13.5200	13.8400	+2.140%	30,845	+15.968%
2025-03-25	14.2400	14.3100	13.3400	13.5500	-4.979%	336,726	+18.450%
2025-03-24	14.2230	14.2700	13.9300	14.2600	-0.627%	22,145	+12.553%
2025-03-21	14.2450	14.6300	14.2390	14.3500	+0.985%	23,643	+11.847%
2025-03-20	14.0000	14.3200	13.9800	14.2100	-4.374%	139,277	+12.949%
2025-03-19	14.7100	14.8600	14.6200	14.8600	+0.197%	100,690	+8.008%
2025-03-18	14.7200	14.9500	14.6800	14.8308	+0.276%	215,008	+8.221%
2025-03-17	14.5900	14.8600	14.5500	14.7900	-0.337%	332,232	+8.519%
2025-03-14	14.5600	14.8400	14.4800	14.8400	+2.770%	331,067	+8.154%
2025-03-13	15.0100	15.0100	14.1700	14.4400	-2.826%	84,961	+11.150%
2025-03-12	14.9200	14.9750	14.6200	14.8600	-1.589%	49,850	+8.008%
2025-03-11	14.6000	15.1000	14.4600	15.1000	+0.600%	129,645	+6.291%
2025-03-10	14.9000	15.1800	14.8100	15.0100	-2.279%	90,000	+6.929%
2025-03-07	15.1400	15.3600	14.9300	15.3600	+2.949%	28,918	+4.492%
2025-03-06	15.0895	15.2700	14.8800	14.9200	-2.706%	116,922	+7.574%
2025-03-05	14.8000	15.3500	14.8000	15.3350	+10.722%	122,374	+4.663%
2025-03-04	13.8200	14.1400	13.6700	13.8500	-3.011%	163,462	+15.884%
2025-03-03	14.2800	14.7400	14.0700	14.2800	+2.586%	44,730	+12.395%
2025-02-28	13.7500	14.0100	13.7300	13.9200	+2.354%	85,597	+15.302%
2025-02-27	13.5700	13.6499	13.5000	13.5999	+0.368%	89,543	+18.016%
2025-02-26	13.6950	13.7800	13.5500	13.5500	-1.023%	350,508	+18.450%
2025-02-25	13.5800	13.7000	13.4700	13.6900	+2.470%	97,939	+17.239%
2025-02-24	13.2850	13.4790	13.2300	13.3600	+0.754%	91,558	+20.135%
2025-02-21	13.1750	13.3300	13.1000	13.2600	+1.106%	31,425	+21.041%
2025-02-20	12.9050	13.1900	12.9050	13.1150	+1.431%	23,625	+22.379%
2025-02-19	12.8700	12.9300	12.8100	12.9300	-1.748%	375,212	+24.130%
2025-02-18	12.9800	13.1600	12.9800	13.1600	+2.253%	56,016	+21.960%
2025-02-14	12.7700	12.8900	12.7422	12.8700	+3.291%	105,497	+24.709%
2025-02-13	12.4150	12.7700	12.4150	12.4600	-1.111%	62,776	+28.812%
2025-02-12	12.3700	12.6100	12.3200	12.6000	+1.205%	39,925	+27.381%
2025-02-11	12.2599	12.4900	12.2100	12.4500	+1.966%	22,018	+28.916%
2025-02-10	12.1500	12.3700	12.1100	12.2100	+0.082%	86,713	+31.450%
2025-02-07	12.3400	12.4400	12.1800	12.2000	-0.651%	35,218	+31.557%
2025-02-06	12.1000	12.3000	12.0800	12.2800	+2.078%	29,530	+30.700%
2025-02-05	11.8400	12.0400	11.7600	12.0300	+0.838%	41,198	+33.416%
2025-02-04	11.7050	11.9700	11.7000	11.9300	+3.649%	31,668	+34.535%
2025-02-03	11.2800	11.6900	11.0800	11.5100	-2.787%	232,366	+39.444%
2025-01-31	11.8200	12.0600	11.6500	11.8400	-1.333%	56,875	+35.557%
2025-01-30	12.0100	12.3899	11.8600	12.0000	+0.587%	58,317	+33.750%
2025-01-29	11.8000	11.9800	11.7500	11.9300	+1.016%	156,556	+34.535%
2025-01-28	11.8384	12.0600	11.5800	11.8100	-1.337%	25,193	+35.902%
2025-01-27	12.0100	12.1050	11.6630	11.9700	-1.724%	149,627	+34.085%
2025-01-24	11.9600	12.2100	11.9400	12.1800	+2.525%	76,906	+31.773%
2025-01-23	11.5100	11.8900	11.4700	11.8800	+4.577%	262,654	+35.101%
2025-01-22	11.5000	11.6700	11.3600	11.3600	-2.656%	155,598	+41.285%
2025-01-21	11.9200	11.9200	11.3100	11.6700	+3.274%	171,678	+37.532%
2025-01-17	11.1400	11.4500	11.1400	11.3000	-0.528%	168,425	+42.035%
2025-01-16	11.1900	11.4200	11.1400	11.3600	+0.442%	387,780	+41.285%
2025-01-15	11.5000	11.5200	11.2500	11.3100	-2.918%	333,356	+41.910%
2025-01-14	11.5200	11.6500	11.4600	11.6500	+0.953%	326,229	+37.768%
2025-01-13	11.1800	11.5400	11.1600	11.5400	+1.317%	203,441	+39.081%
2025-01-10	11.1600	11.4800	11.1600	11.3900	-1.214%	255,257	+40.913%
2025-01-08	11.2899	11.5400	11.2350	11.5300	+2.946%	427,466	+39.202%
2025-01-07	11.1800	11.2100	10.9800	11.2000	+0.269%	235,365	+43.304%
2025-01-06	11.1100	11.2400	11.1100	11.1700	+2.102%	590,105	+43.688%
2025-01-03	10.8800	11.0600	10.8100	10.9400	+0.275%	176,127	+46.709%
2025-01-02	10.7500	10.9100	10.7500	10.9100	+0.460%	252,960	+47.113%
2024-12-31	11.1450	11.5400	10.7800	10.8600	-2.162%	12,049	+47.790%
2024-12-30	10.9325	11.1500	10.7400	11.1000	+0.272%	42,132	+44.595%
2024-12-27	10.9600	11.1700	10.8700	11.0699	-0.629%	30,447	+44.988%
2024-12-26	11.3399	11.3400	10.9200	11.1400	+0.542%	35,689	+44.075%
2024-12-24	11.4900	11.8200	10.8700	11.0800	+0.362%	35,405	+44.856%
2024-12-23	10.9100	11.0500	10.7300	11.0400	+1.192%	95,620	+45.380%
2024-12-20	10.6700	10.9100	10.5200	10.9100	+0.368%	62,855	+47.113%
2024-12-19	10.9499	10.9600	10.7500	10.8700	-0.731%	71,002	+47.654%
2024-12-18	11.0600	11.1800	10.6801	10.9500	-1.706%	154,374	+46.575%
2024-12-17	11.0000	11.1700	11.0000	11.1400	-1.031%	92,397	+44.075%
2024-12-16	11.1700	11.3400	11.1240	11.2560	-0.036%	117,256	+42.591%
2024-12-13	11.2400	11.4900	11.2100	11.2600	-0.354%	78,895	+42.540%
2024-12-12	11.2580	11.3200	11.1501	11.3000	+0.136%	33,115	+42.035%
2024-12-11	11.2600	11.4200	11.0101	11.2847	-2.297%	29,684	+42.228%
2024-12-10	11.3201	11.5500	11.2800	11.5500	+2.575%	29,557	+38.961%
2024-12-09	11.2200	11.3100	10.9800	11.2600	+1.077%	78,645	+42.540%
2024-12-06	11.3300	11.3300	11.0200	11.1400	-2.023%	145,607	+44.075%
2024-12-05	11.3400	11.4050	11.2400	11.3700	+2.340%	35,783	+41.161%
2024-12-04	11.0600	11.1300	10.9900	11.1100	-0.359%	60,607	+44.464%
2024-12-03	10.9700	11.2600	10.9700	11.1500	+1.548%	477,265	+43.946%
2024-12-02	10.9000	10.9800	10.6600	10.9800	+0.182%	179,481	+46.175%
2024-11-29	10.6601	10.9600	10.6601	10.9600	+0.643%	18,996	+46.442%
2024-11-27	10.5500	10.8900	10.5500	10.8900	-1.803%	132,751	+47.383%
2024-11-26	10.9125	11.0900	10.7000	11.0900	+0.453%	86,785	+44.725%
2024-11-25	11.0950	11.2500	10.8400	11.0400	-1.779%	25,308	+45.380%
2024-11-22	11.1050	11.2400	10.9575	11.2400	-1.056%	74,770	+42.794%
2024-11-21	11.3300	11.4500	11.3000	11.3600	-1.217%	175,815	+41.285%
2024-11-20	11.3350	11.5000	11.1800	11.5000	+0.437%	168,938	+39.565%
2024-11-19	11.2900	11.5000	11.2600	11.4500	-0.435%	98,111	+40.175%
2024-11-18	11.3900	11.5500	11.3800	11.5000	-0.239%	20,551	+39.565%
2024-11-15	11.4600	11.5275	11.3400	11.5275	+2.194%	31,677	+39.232%
2024-11-14	11.2700	11.4200	11.1800	11.2800	+1.989%	1,019,384	+42.287%
2024-11-13	10.9400	11.1000	10.8050	11.0600	-1.338%	68,046	+45.118%
2024-11-12	11.3400	11.4500	11.1900	11.2100	-3.445%	430,225	+43.176%
2024-11-11	12.1700	12.1700	11.4500	11.6100	+1.132%	933,623	+38.243%
2024-11-08	11.4100	11.5300	11.2400	11.4800	-0.864%	446,668	+39.808%
2024-11-07	11.7100	11.7200	11.5350	11.5800	+0.871%	169,248	+38.601%
2024-11-06	11.4700	11.5500	11.3450	11.4800	-3.286%	136,402	+39.808%
2024-11-05	11.5900	11.9200	11.5000	11.8700	+8.254%	306,759	+35.215%
2024-11-04	11.4150	11.5500	10.6150	10.9650	-4.152%	304,867	+46.375%
2024-11-01	11.0300	11.4450	10.9200	11.4400	+6.916%	239,265	+40.297%
2024-10-31	10.6900	10.8000	10.5401	10.7000	+0.753%	245,809	+50.000%
2024-10-30	10.4000	10.6200	10.4000	10.6200	-0.240%	1,667,188	+51.130%
2024-10-29	10.4950	10.6455	10.4700	10.6455	+0.619%	494,568	+50.768%
2024-10-28	10.4800	10.5800	10.4000	10.5800	+0.095%	1,015,852	+51.701%
2024-10-25	9.9500	10.9000	9.9500	10.5700	-2.536%	167,301	+51.845%
2024-10-24	10.5735	10.9600	10.5550	10.8450	+2.215%	256,668	+47.994%
2024-10-23	10.5900	10.7000	10.5050	10.6100	-0.188%	317,083	+51.272%
2024-10-22	10.5425	11.0100	10.5425	10.6300	-2.028%	1,417,757	+50.988%
2024-10-21	10.9999	10.9999	10.7150	10.8500	+0.463%	237,831	+47.926%
2024-10-18	10.7400	10.8400	10.7300	10.8000	-2.619%	236,853	+48.611%
2024-10-15	11.1500	11.1600	11.0905	11.0905	+0.777%	1,390	+44.718%
2024-10-14	11.0050	11.0050	11.0050	11.0050	-1.079%	374	+45.843%
2024-10-10	11.1250	11.1250	11.1250	11.1250	-1.199%	111	+44.270%
2024-10-09	11.2600	11.2600	11.2600	11.2600	+0.178%	1,078	+42.540%
2024-10-08	11.2400	11.3500	11.2400	11.2400	+1.719%	392	+42.794%
2024-10-07	11.0500	11.0500	11.0500	11.0500	+3.416%	870	+45.249%
2024-10-04	10.6850	10.6850	10.6850	10.6850	-1.638%	343	+50.211%
2024-10-03	10.6400	11.1500	10.5200	10.8629	-3.527%	10,759	+47.751%
2024-10-02	10.8900	11.2900	10.8200	11.2600	-1.556%	6,788	+42.540%
2024-10-01	11.0650	11.4380	11.0650	11.4380	-4.683%	648	+40.322%
2024-09-27	12.0000	12.0000	12.0000	12.0000	0.000%	436	+33.750%
2024-09-25	12.0000	12.0000	12.0000	12.0000	0.000%	13,843	+33.750%
2024-09-24	12.0000	12.0000	12.0000	12.0000	-0.908%	747	+33.750%
2024-09-23	12.1100	12.1100	12.1100	12.1100	+1.765%	10,053	+32.535%
2024-09-13	12.0000	12.0000	11.9000	11.9000	+3.075%	2,229	+34.874%
2024-09-12	11.5450	11.5450	11.5450	11.5450	-4.822%	234	+39.021%
2024-09-11	11.5650	12.1299	11.5650	12.1299	+1.336%	3,228	+32.318%
2024-09-05	11.9700	11.9700	11.9200	11.9700	-0.581%	6,000	+34.085%
2024-09-04	12.3875	12.3875	12.0400	12.0400	-1.157%	1,922	+33.306%
2024-08-30	12.1809	12.1809	12.1809	12.1809	+0.669%	1,626	+31.764%
2024-08-29	12.1000	12.1000	12.1000	12.1000	+0.004%	177	+32.645%
2024-08-27	12.0995	12.0995	12.0995	12.0995	+0.829%	1,488	+32.650%
2024-08-26	12.0000	12.0000	12.0000	12.0000	+1.695%	7,300	+33.750%
2024-08-22	11.8000	11.8000	11.8000	11.8000	+2.609%	12,492	+36.017%
2024-08-20	11.4600	11.5000	11.4600	11.5000	-1.075%	499	+39.565%
2024-08-19	11.3500	11.6250	11.3500	11.6250	+1.795%	13,175	+38.065%
2024-08-16	11.6000	11.6000	11.4200	11.4200	+1.511%	15,129	+40.543%
2024-08-13	11.2500	11.2500	11.2500	11.2500	+2.319%	335	+42.667%
2024-08-12	11.0000	11.0000	10.9950	10.9950	+3.239%	527	+45.975%
2024-08-09	10.6500	10.6500	10.6500	10.6500	-2.204%	424	+50.704%
2024-08-08	11.1100	11.1100	10.8900	10.8900	-4.053%	356	+47.383%
2024-08-07	11.3500	11.3500	11.3500	11.3500	+2.068%	964	+41.410%
2024-08-06	10.5650	11.1200	10.5650	11.1200	-7.333%	998	+44.335%
2024-08-05	11.2000	12.0000	11.2000	12.0000	+5.263%	1,510	+33.750%
2024-08-01	11.3070	11.4000	10.9100	11.4000	-4.202%	1,887	+40.789%
2024-07-31	11.9500	11.9500	11.9000	11.9000	+1.709%	300	+34.874%
2024-07-30	11.7000	11.7000	11.7000	11.7000	-0.256%	429	+37.179%
2024-07-26	11.7300	11.7300	11.7300	11.7300	-0.340%	1,081	+36.829%
2024-07-25	11.7700	11.7700	11.7700	11.7700	-1.917%	214	+36.364%
2024-07-24	12.0000	12.0000	12.0000	12.0000	+4.302%	400	+33.750%
2024-07-22	11.5050	11.5050	11.5050	11.5050	-1.876%	601	+39.505%
2024-07-19	11.7275	11.7275	11.7250	11.7250	+4.688%	526	+36.887%
2024-07-12	11.2000	11.2000	11.2000	11.2000	-1.582%	136	+43.304%
2024-07-08	11.4000	11.4000	11.3600	11.3800	+1.607%	3,488	+41.037%
2024-07-05	10.9700	11.2000	10.9700	11.2000	+2.133%	625	+43.304%
2024-07-03	10.9661	10.9661	10.9661	10.9661	-0.308%	4,423	+46.360%
2024-07-01	11.0000	11.0000	11.0000	11.0000	+3.335%	144	+45.909%
2024-06-28	11.0200	11.0200	10.6450	10.6450	+0.330%	723	+50.775%
2024-06-26	10.9600	10.9600	10.6100	10.6100	+0.378%	5,202	+51.272%
2024-06-25	10.5700	10.5700	10.5700	10.5700	-0.751%	380	+51.845%
2024-06-24	10.6500	10.6500	10.6500	10.6500	-2.294%	181	+50.704%
2024-06-20	10.6300	10.9000	10.6300	10.9000	+5.010%	1,297	+47.248%
2024-06-18	10.3800	10.5850	10.3800	10.3800	-1.143%	3,154	+54.624%
2024-06-17	10.1200	10.5000	10.0900	10.5000	-0.474%	2,587	+52.857%
2024-06-13	10.7800	10.7800	10.1670	10.5500	-4.091%	2,957	+52.133%
2024-06-11	11.0000	11.0000	11.0000	11.0000	-3.509%	102	+45.909%
2024-06-10	10.9250	11.4000	10.9250	11.4000	-1.299%	1,551	+40.789%
2024-06-06	11.0750	11.5500	11.0750	11.5500	+5.239%	1,536	+38.961%
2024-06-05	11.1400	11.1400	10.9750	10.9750	-3.981%	2,362	+46.241%
2024-06-03	11.7500	11.7500	11.4300	11.4300	+0.528%	500	+40.420%
2024-05-31	11.6500	11.6500	11.3700	11.3700	+0.611%	1,097	+41.161%
2024-05-30	11.3009	11.3009	11.3009	11.3009	-1.129%	882	+42.024%
2024-05-29	11.4300	11.4300	11.4300	11.4300	+1.330%	100	+40.420%
2024-05-23	11.5000	11.5000	11.2800	11.2800	+5.327%	348	+42.287%
2024-05-22	11.2250	11.2250	10.7095	10.7095	-6.549%	765	+49.867%
2024-05-21	11.5000	11.5000	11.4600	11.4600	+3.243%	5,600	+40.052%
2024-05-20	10.8695	11.1800	10.8695	11.1000	-1.597%	4,953	+44.595%
2024-05-17	10.7500	11.2802	10.7500	11.2802	+1.532%	725	+42.285%
2024-05-16	11.1100	11.1100	11.1100	11.1100	+0.543%	1,712	+44.464%
2024-05-15	11.1300	11.1400	11.0500	11.0500	+0.272%	2,188	+45.249%
2024-05-14	11.0200	11.0200	11.0200	11.0200	+3.135%	7,287	+45.644%
2024-05-13	10.6850	10.6850	10.6850	10.6850	-0.697%	693	+50.211%
2024-05-10	10.7600	10.7600	10.7600	10.7600	+1.798%	957	+49.164%
2024-05-09	10.7197	10.7197	10.5700	10.5700	-3.909%	743	+51.845%
2024-05-08	11.0000	11.0000	11.0000	11.0000	-0.091%	345	+45.909%
2024-05-07	11.0900	11.0900	11.0100	11.0100	+1.944%	4,270	+45.777%
2024-05-02	10.8000	10.8000	10.8000	10.8000	-0.461%	4,218	+48.611%
2024-05-01	10.8500	10.8500	10.8500	10.8500	+3.383%	100	+47.926%
2024-04-30	10.6000	10.6000	10.4950	10.4950	-1.084%	1,629	+52.930%
2024-04-29	10.4342	10.6100	10.4342	10.6100	-0.094%	209	+51.272%
2024-04-26	10.6500	10.6500	10.5700	10.6200	-3.014%	222,591	+51.130%
2024-04-25	10.9000	10.9500	10.9000	10.9500	+7.247%	7,445	+46.575%
2024-04-22	10.2000	10.2101	10.2000	10.2101	-6.757%	10,953	+57.197%
2024-04-19	10.9000	10.9500	10.9000	10.9500	+11.626%	3,108	+46.575%
2024-03-21	9.8095	9.8095	9.8095	9.8095	-5.222%	100	+63.617%
2024-03-20	10.3500	10.3500	10.3500	10.3500	-2.451%	100	+55.072%
2024-03-18	10.0600	10.6100	10.0600	10.6100	+13.355%	3,703	+51.272%
2024-03-07	9.3600	9.3600	9.3600	9.3600	+1.629%	135	+71.474%
2024-02-23	9.2000	9.2100	9.2000	9.2100	+12.868%	2,000	+74.267%
2024-02-07	8.1600	8.1600	8.1600	8.1600	+1.619%	600	+96.691%
2024-01-16	8.0300	8.0300	8.0300	8.0300	-1.303%	117	+99.875%
2024-01-12	8.1360	8.1360	8.1360	8.1360	+1.827%	116	+97.271%
2023-12-15	8.1700	8.1700	7.9900	7.9900	-6.000%	550	+100.876%
2023-12-13	8.5000	8.5000	8.5000	8.5000	+4.294%	200	+88.824%
2023-12-11	8.6450	8.6450	8.1500	8.1500	-6.323%	640	+96.933%
2023-11-14	8.7001	8.7001	8.7001	8.7001	+1.756%	1,430	+84.481%
2023-11-09	8.5500	8.5500	8.5500	8.5500	-6.557%	300	+87.719%
2023-10-17	9.1500	9.1500	9.1500	9.1500	+5.780%	2,584	+75.410%
2023-10-09	8.6500	8.6500	8.6500	8.6500	+5.488%	6,897	+85.549%
2023-10-05	8.2000	8.2000	8.2000	8.2000	-9.192%	200	+95.732%
2023-09-20	8.9900	9.0300	8.9900	9.0300	+7.232%	502	+77.741%
2023-09-18	8.4210	8.4210	8.4210	8.4210	-6.537%	366	+90.595%
2023-08-17	9.0100	9.0100	9.0100	9.0100	+0.783%	161	+78.135%
2023-08-14	8.9400	8.9400	8.9400	8.9400	-7.309%	1,017	+79.530%
2023-08-04	9.6450	9.6450	9.6450	9.6450	+4.723%	1,019	+66.407%
2023-08-02	9.2100	9.2100	9.2100	9.2100	+7.093%	8,500	+74.267%
2023-07-13	8.6000	8.6000	8.6000	8.6000	+4.242%	1,000	+86.628%
2023-07-10	8.2500	8.2500	8.2500	8.2500	+4.298%	1,503	+94.545%
2023-06-30	7.9100	7.9100	7.9100	7.9100	-6.941%	703	+102.908%
2023-06-28	8.5000	8.5000	8.5000	8.5000	0.000%	305	+88.824%
2023-06-26	8.5000	8.5000	8.5000	8.5000	-1.163%	750	+88.824%
2023-06-07	8.6000	8.6000	8.6000	8.6000	+2.381%	1,200	+86.628%
2023-06-06	8.4000	8.4000	8.4000	8.4000	+2.941%	500	+91.071%
2023-05-31	8.1600	8.1600	8.1600	8.1600	-1.509%	130	+96.691%
2023-05-25	8.2850	8.2850	8.2850	8.2850	+1.408%	150	+93.724%
2023-05-12	8.5040	8.8100	8.1700	8.1700	-3.882%	400	+96.450%
2023-05-02	8.5000	8.5000	8.5000	8.5000	+2.781%	200	+88.824%
2023-04-14	8.2700	8.2700	8.2700	8.2700	+3.375%	400	+94.075%
2023-04-13	8.0000	8.0000	8.0000	8.0000	+2.171%	204	+100.625%
2023-04-12	7.8300	7.8300	7.8300	7.8300	+2.891%	1,000	+104.981%
2023-03-24	7.6100	7.6100	7.6100	7.6100	-8.203%	800	+110.907%
2023-03-21	8.2900	8.2900	8.2900	8.2900	+1.320%	200	+93.607%
2023-03-09	8.1820	8.1820	8.1820	8.1820	-1.422%	300	+96.162%
2023-03-01	8.3000	8.3000	8.3000	8.3000	-3.376%	2,500	+93.373%
2023-02-28	8.5900	8.5900	8.5900	8.5900	+6.049%	200	+86.845%
2023-02-23	8.1800	8.1800	8.1000	8.1000	-1.818%	6,274	+98.148%
2023-02-21	8.2500	8.2500	8.2500	8.2500	+0.121%	400	+94.545%
2023-02-13	8.2400	8.2400	8.2400	8.2400	-0.723%	2,260	+94.782%
2023-02-01	8.3000	8.3000	8.3000	8.3000	+1.220%	2,000	+93.373%
2023-01-31	8.2000	8.2000	8.2000	8.2000	+2.500%	2,020	+95.732%
2023-01-17	8.0000	8.0000	8.0000	8.0000	0.000%	200	+100.625%
2023-01-09	8.0000	8.0000	8.0000	8.0000	-0.125%	200	+100.625%
2023-01-06	8.0100	8.0100	8.0100	8.0100	+0.755%	5,413	+100.375%
2023-01-05	8.1000	8.1000	7.9500	7.9500	+0.760%	933	+101.887%
2023-01-04	7.8500	8.0999	7.8500	7.8900	+1.544%	850	+103.422%
2022-12-28	7.7700	7.7700	7.7700	7.7700	+15.111%	5,400	+106.564%
2022-12-14	6.7500	6.7500	6.7500	6.7500	+6.635%	9,051	+137.778%
2022-11-29	6.3300	6.3300	6.3300	6.3300	+3.770%	400	+153.555%
2022-11-22	5.9900	6.1000	5.9900	6.1000	+3.241%	200	+163.115%
2022-11-10	5.9085	5.9085	5.9085	5.9085	-4.702%	300	+171.643%
2022-11-08	6.2000	6.2000	6.2000	6.2000	+0.649%	120	+158.871%
2022-11-04	6.1600	6.1600	6.1600	6.1600	+8.260%	1,500	+160.552%
2022-10-24	5.6900	5.6900	5.6900	5.6900	-2.150%	242	+182.074%
2022-10-13	5.8150	5.8150	5.8150	5.8150	+7.685%	480	+176.010%
2022-10-10	5.4000	5.4000	5.4000	5.4000	+4.651%	900	+197.222%
2022-09-07	4.8500	5.1600	4.8500	5.1600	+21.698%	700	+211.047%
2022-08-29	4.2400	4.2400	4.2400	4.2400	-8.817%	1,400	+278.538%
2022-08-04	4.6500	4.6500	4.6500	4.6500	+5.682%	1,500	+245.161%
2022-07-22	4.4000	4.4000	4.4000	4.4000	+6.024%	3,000	+264.773%
2022-07-14	4.1500	4.1500	4.1500	4.1500	0.000%	300	+286.747%
2022-07-13	4.2000	4.2000	4.1500	4.1500	-1.190%	5,200	+286.747%
2022-07-12	4.2000	4.2000	4.2000	4.2000	+3.194%	1,000	+282.143%
2022-07-05	4.0700	4.0700	4.0700	4.0700	-8.126%	200	+294.349%
2022-07-01	4.4300	4.4300	4.4300	4.4300	-7.708%	1,500	+262.302%
2022-06-29	4.8000	4.8000	4.8000	4.8000	-3.226%	206	+234.375%
2022-06-28	4.9600	4.9600	4.9600	4.9600	-2.935%	3,200	+223.589%
2022-06-27	5.1100	5.1100	5.1100	5.1100	-1.731%	3,200	+214.090%
2022-06-15	5.2000	5.2000	5.2000	5.2000	+0.386%	100	+208.654%
2022-05-24	5.1800	5.1800	5.1800	5.1800	+18.265%	4,000	+209.846%
2022-05-06	4.3800	4.3800	4.3800	4.3800	-2.667%	200	+266.438%
2022-04-21	4.4500	4.5000	4.4500	4.5000	+6.635%	200	+256.667%
2022-04-06	4.2200	4.2200	4.2200	4.2200	+0.381%	100	+280.332%
2022-04-05	4.2040	4.2040	4.2040	4.2040	-4.833%	100	+281.779%
2022-04-04	4.4175	4.4175	4.4175	4.4175	+6.446%	100	+263.328%
2022-03-15	4.1500	4.1500	4.1500	4.1500	+3.750%	100	+286.747%
2022-03-08	4.0000	4.0000	4.0000	4.0000	-31.857%	108	+301.250%
2022-02-14	5.8700	5.8700	5.8700	5.8700	-2.975%	200	+173.424%
2022-02-09	6.0500	6.0500	6.0500	6.0500	+4.238%	100	+165.289%
2022-02-07	5.8040	5.8040	5.8040	5.8040	+5.527%	700	+176.533%
2022-02-02	5.5000	5.5000	5.5000	5.5000	0.000%	2,000	+191.818%
2022-01-27	5.5000	5.5000	5.5000	5.5000	-4.844%	200	+191.818%
2022-01-19	5.7800	5.7800	5.7800	5.7800	+1.404%	506	+177.682%
2022-01-18	5.7000	5.7000	5.7000	5.7000	0.000%	500	+181.579%
2022-01-12	5.7000	5.7000	5.7000	5.7000	+3.636%	100	+181.579%
2022-01-10	5.2500	5.5000	5.2500	5.5000	+6.796%	200	+191.818%
2022-01-07	5.1400	5.1500	5.1400	5.1500	+17.849%	200	+211.650%
2022-01-03	4.3700	4.3700	4.3700	4.3700	0.000%	1,200	+267.277%

.dark-mode .c36J78{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c36J78{ color: #333333; background-color: white; border: 2px solid #333333; }AIBGYAIB GROUP PLC UNSP/ADRstock OTC ADR

AIBGY
AIB GROUP PLC UNSP/ADR
stock OTC ADR