Dark

AIAGY
AURUBIS AG UNSP/ADR
stock OTC ADR

EOD

Jul 11, 2025

57.22USD+8.701%(+4.58)105

Pre-market

0.00USD-100.000%(-52.64)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	57.2150	57.215	57.215	57.215	+8.701%	105	0.000%
2025-07-01	52.6350	52.635	52.635	52.635	+2.502%	101	+8.701%
2025-06-27	51.3500	51.350	51.350	51.350	+19.474%	123	+11.422%
2025-04-23	42.9800	42.980	42.980	42.980	-6.768%	100	+33.120%
2025-04-03	46.1000	46.100	46.100	46.100	-6.491%	302	+24.111%
2025-03-20	49.3000	49.300	49.300	49.300	-5.835%	241	+16.055%
2025-03-18	52.3550	52.355	52.355	52.355	+1.463%	138	+9.283%
2025-03-17	51.9000	51.900	51.600	51.600	+7.054%	1,010	+10.882%
2025-03-05	48.2000	48.200	48.200	48.200	+8.681%	414	+18.703%
2025-02-26	44.8000	44.800	44.350	44.350	+20.353%	202	+29.008%
2025-01-07	41.1300	41.130	36.850	36.850	-14.837%	273	+55.265%
2024-12-09	43.2700	43.270	43.270	43.270	-2.545%	263	+32.228%
2024-12-05	44.4000	44.400	44.400	44.400	+5.213%	581	+28.863%
2024-11-19	42.2000	42.200	42.200	42.200	-0.472%	213	+35.581%
2024-11-18	40.9700	42.400	40.970	42.400	+2.415%	650	+34.941%
2024-11-14	41.2900	41.400	41.290	41.400	-5.695%	327	+38.200%
2024-11-08	43.9000	43.900	43.900	43.900	-0.611%	441	+30.330%
2024-11-05	44.1700	44.170	44.170	44.170	+7.732%	151	+29.534%
2024-11-04	41.0000	41.000	41.000	41.000	+5.128%	500	+39.549%
2024-10-31	39.0000	39.000	39.000	39.000	+2.632%	500	+46.705%
2024-10-30	38.0000	38.000	38.000	38.000	+13.298%	200	+50.566%
2024-10-15	33.5400	33.540	33.540	33.540	-10.080%	100	+70.587%
2024-09-23	37.3000	37.300	37.300	37.300	+1.084%	169	+53.391%
2024-09-03	36.9000	36.900	36.900	36.900	+10.711%	218	+55.054%
2024-08-08	33.3700	33.370	33.330	33.330	-19.493%	309	+71.662%
2024-07-16	41.4000	41.400	41.400	41.400	+4.810%	102	+38.200%
2024-06-27	39.5000	39.500	39.500	39.500	+0.997%	630	+44.848%
2024-06-21	39.1100	39.110	39.110	39.110	-3.025%	100	+46.293%
2024-06-20	40.1500	40.330	40.150	40.330	+1.002%	320	+41.867%
2024-06-05	39.9300	39.930	39.930	39.930	-12.931%	205	+43.288%
2024-05-20	45.8600	45.860	45.860	45.860	+6.108%	105	+24.760%
2024-05-15	43.2200	43.220	43.220	43.220	+6.192%	100	+32.381%
2024-05-14	40.7000	40.700	40.700	40.700	+0.494%	215	+40.577%
2024-05-13	40.5000	40.500	40.500	40.500	+5.140%	305	+41.272%
2024-05-03	38.5200	38.520	38.520	38.520	-7.913%	345	+48.533%
2024-04-22	41.8300	41.830	41.830	41.830	-0.310%	199	+36.780%
2024-04-17	41.9600	41.960	41.960	41.960	+19.544%	140	+36.356%
2024-04-02	35.1000	35.100	35.100	35.100	+0.862%	529	+63.006%
2024-04-01	34.8000	34.800	34.800	34.800	-0.571%	302	+64.411%
2024-03-27	35.0000	35.000	35.000	35.000	+3.245%	103	+63.471%
2024-03-14	33.9000	33.900	33.900	33.900	+9.179%	198	+68.776%
2024-02-29	31.0500	31.050	31.050	31.050	-10.776%	121	+84.267%
2024-02-21	34.7800	34.800	34.780	34.800	+4.192%	540	+64.411%
2024-02-15	33.4000	33.400	33.400	33.400	+1.212%	301	+71.302%
2024-02-12	32.8600	33.000	32.860	33.000	0.000%	415	+73.379%
2024-02-09	33.5800	33.580	33.000	33.000	-5.714%	1,320	+73.379%
2024-02-08	35.0000	35.000	35.000	35.000	-0.568%	277	+63.471%
2024-02-02	35.2000	35.200	35.200	35.200	-8.094%	302	+62.543%
2024-01-29	38.3000	38.300	38.300	38.300	+0.789%	178	+49.386%
2024-01-26	38.0000	38.000	38.000	38.000	+8.571%	100	+50.566%
2024-01-22	36.8900	36.890	33.580	35.000	-5.046%	688	+63.471%
2024-01-16	36.8600	36.860	36.860	36.860	-5.632%	308	+55.222%
2024-01-10	39.0600	39.060	39.060	39.060	-3.221%	217	+46.480%
2024-01-08	40.3600	40.360	40.360	40.360	-1.513%	144	+41.762%
2024-01-04	40.9800	40.980	40.980	40.980	+5.077%	118	+39.617%
2024-01-03	39.0000	39.000	39.000	39.000	-2.145%	100	+46.705%
2024-01-02	39.8550	39.855	39.855	39.855	-6.783%	301	+43.558%
2023-12-19	42.7550	42.755	42.755	42.755	-3.006%	139	+33.821%
2023-12-15	44.0800	44.080	44.080	44.080	+4.952%	154	+29.798%
2023-11-24	42.0000	42.000	42.000	42.000	+2.941%	100	+36.226%
2023-10-31	40.8000	40.800	40.800	40.800	+4.992%	107	+40.233%
2023-10-27	38.8600	38.860	38.860	38.860	+2.129%	110	+47.234%
2023-10-13	38.0500	38.050	38.050	38.050	+5.694%	100	+50.368%
2023-09-25	37.3200	37.320	36.000	36.000	-3.226%	735	+58.931%
2023-09-07	37.2000	37.200	37.200	37.200	-7.830%	102	+53.804%
2023-09-06	39.1700	40.360	39.170	40.360	+6.211%	766	+41.762%
2023-09-05	38.4000	38.400	38.000	38.000	-3.724%	587	+50.566%
2023-09-01	39.5800	39.580	39.470	39.470	+1.990%	678	+44.958%
2023-08-31	39.4000	40.780	38.700	38.700	-4.279%	921	+47.842%
2023-08-08	40.4300	40.430	40.430	40.430	-3.600%	102	+41.516%
2023-07-21	41.9400	41.940	41.940	41.940	-10.955%	205	+36.421%
2023-07-14	47.1000	47.100	47.100	47.100	+12.545%	211	+21.476%
2023-07-10	43.8000	43.800	41.850	41.850	-5.199%	247	+36.714%
2023-07-03	44.1450	44.145	44.145	44.145	+12.903%	101	+29.607%
2023-06-05	43.0700	43.070	39.100	39.100	-5.005%	219	+46.330%
2023-06-01	41.1900	41.190	41.160	41.160	-0.939%	250	+39.006%
2023-05-24	41.5500	41.550	41.550	41.550	-13.438%	171	+37.702%
2023-04-17	48.0000	48.000	48.000	48.000	+4.348%	209	+19.198%
2023-03-31	46.0000	46.000	46.000	46.000	+8.210%	1,010	+24.380%
2023-03-24	42.5100	42.510	42.510	42.510	-15.116%	102	+34.592%
2023-02-22	50.0800	50.080	50.080	50.080	-5.152%	284	+14.247%
2023-02-16	52.8700	52.870	52.800	52.800	+1.480%	245	+8.362%
2023-02-10	52.0300	52.030	52.030	52.030	-1.886%	206	+9.965%
2023-02-07	53.0300	53.030	53.030	53.030	+0.057%	203	+7.892%
2023-02-06	53.0000	53.000	53.000	53.000	+1.533%	204	+7.953%
2023-01-31	52.3200	52.320	52.200	52.200	-2.247%	1,545	+9.607%
2023-01-30	53.0000	53.400	53.000	53.400	-0.187%	1,304	+7.144%
2023-01-27	53.2500	53.500	53.000	53.500	+2.490%	6,502	+6.944%
2023-01-26	52.2000	52.200	51.510	52.200	+0.967%	3,943	+9.607%
2023-01-25	51.7000	51.700	51.700	51.700	+1.214%	796	+10.667%
2023-01-24	51.0800	51.080	51.080	51.080	+1.733%	116	+12.011%
2023-01-20	49.9000	50.210	49.900	50.210	-0.966%	1,221	+13.951%
2023-01-19	50.7000	50.700	50.700	50.700	+0.595%	326	+12.850%
2023-01-13	50.4000	50.400	50.400	50.400	+17.209%	153	+13.522%
2023-01-05	43.0000	43.000	43.000	43.000	+6.173%	552	+33.058%
2022-12-30	40.5000	40.500	40.500	40.500	-2.410%	500	+41.272%
2022-12-22	41.5000	41.500	41.500	41.500	0.000%	149	+37.867%
2022-12-20	41.5000	41.500	41.500	41.500	-0.480%	201	+37.867%
2022-12-19	41.7000	41.700	41.700	41.700	+0.482%	380	+37.206%
2022-12-16	41.4000	41.500	41.400	41.500	-1.775%	901	+37.867%
2022-12-15	43.0000	44.000	42.250	42.250	-5.734%	1,302	+35.420%
2022-12-14	42.0000	44.820	42.000	44.820	+9.317%	231	+27.655%
2022-12-12	41.4000	41.400	41.000	41.000	+3.145%	810	+39.549%
2022-12-01	39.7500	39.750	39.750	39.750	+11.501%	102	+43.937%
2022-11-22	38.5500	38.550	35.650	35.650	-7.523%	252	+60.491%
2022-11-17	38.5500	38.550	38.550	38.550	+8.898%	381	+48.418%
2022-11-09	35.4000	35.400	35.400	35.400	+10.280%	250	+61.624%
2022-10-31	32.1000	32.100	32.100	32.100	+21.132%	688	+78.240%
2022-10-12	26.0000	26.500	26.000	26.500	+1.923%	200	+115.906%
2022-09-27	26.0000	26.000	26.000	26.000	-11.864%	355	+120.058%
2022-09-01	29.5000	29.500	29.500	29.500	-7.813%	102	+93.949%
2022-08-26	33.3000	33.300	32.000	32.000	-7.246%	200	+78.797%
2022-08-19	34.5000	34.500	34.500	34.500	-3.631%	292	+65.841%
2022-08-02	35.8000	35.800	35.800	35.800	-6.771%	100	+59.818%
2022-06-27	38.4000	38.400	38.400	38.400	-1.765%	100	+48.997%
2022-06-22	39.0900	39.090	39.090	39.090	-5.190%	118	+46.367%
2022-06-21	41.2300	41.230	41.230	41.230	-0.651%	100	+38.770%
2022-06-16	41.5000	41.500	41.500	41.500	-13.811%	500	+37.867%
2022-05-20	48.1500	48.150	48.150	48.150	-21.324%	301	+18.827%
2022-04-27	61.2000	61.200	61.200	61.200	-2.080%	100	-6.511%
2022-04-21	62.5000	62.500	62.500	62.500	+7.573%	302	-8.456%
2022-04-19	58.0999	58.100	58.000	58.100	+0.519%	725	-1.523%
2022-04-12	57.8000	57.800	57.800	57.800	-8.976%	100	-1.012%
2022-03-25	63.0000	63.500	63.000	63.500	+0.395%	256	-9.898%
2022-03-23	63.2500	63.500	63.250	63.250	+2.016%	1,702	-9.542%
2022-03-22	62.5000	62.500	62.000	62.000	-0.729%	350	-7.718%
2022-03-21	62.4550	62.455	62.455	62.455	+2.352%	300	-8.390%
2022-03-17	61.0200	61.020	61.020	61.020	+1.480%	199	-6.236%
2022-03-16	60.1300	60.130	60.130	60.130	+0.889%	150	-4.848%
2022-03-02	59.6000	59.600	59.600	59.600	+1.880%	1,678	-4.002%
2022-02-22	58.5000	58.500	58.500	58.500	-0.085%	100	-2.197%
2022-02-16	58.5500	58.550	58.550	58.550	+2.360%	155	-2.280%
2022-02-15	58.8400	58.840	57.200	57.200	+0.935%	1,550	+0.026%
2022-02-09	56.6700	56.670	56.670	56.670	+2.663%	500	+0.962%
2022-02-07	54.7100	55.500	54.710	55.200	+6.174%	1,740	+3.650%
2022-01-11	51.9900	51.990	51.990	51.990	-0.460%	100	+10.050%
2022-01-03	52.2300	52.230	52.230	52.230	0.000%	550	+9.544%

.dark-mode .Ffz62q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ffz62q{ color: #333333; background-color: white; border: 2px solid #333333; }AIAGYAURUBIS AG UNSP/ADRstock OTC ADR

AIAGY
AURUBIS AG UNSP/ADR
stock OTC ADR