Dark

AHROQ
Atheronova, Inc.common Stock
stock OTC

Inactive

Aug 25, 2021

0.0011USD+10.000%(+0.0001)150,630

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-25	0.0011	0.0011	0.0011	0.0011	+10.000%	150,630	0.000%
2021-06-28	0.0010	0.0010	0.0010	0.0010	-83.333%	85,000	+10.000%
2021-05-13	0.0080	0.0080	0.0060	0.0060	-60.000%	210,050	-81.667%
2021-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-92.667%
2021-05-04	0.0140	0.0150	0.0140	0.0150	0.000%	20,000	-92.667%
2021-05-03	0.0140	0.0150	0.0140	0.0150	0.000%	1,350	-92.667%
2021-04-30	0.0090	0.0150	0.0090	0.0150	+145.902%	221,137	-92.667%
2021-04-28	0.0061	0.0061	0.0061	0.0061	0.000%	150	-81.967%
2021-04-09	0.0061	0.0061	0.0061	0.0061	-12.857%	100	-81.967%
2021-04-07	0.0070	0.0115	0.0070	0.0070	0.000%	79,660	-84.286%
2021-04-05	0.0070	0.0070	0.0070	0.0070	-56.250%	25,000	-84.286%
2021-03-29	0.0061	0.0160	0.0061	0.0160	+110.526%	40,200	-93.125%
2021-03-26	0.0118	0.0118	0.0076	0.0076	0.000%	13,145	-85.526%
2021-03-25	0.0076	0.0076	0.0076	0.0076	+24.590%	1,000	-85.526%
2021-03-24	0.0111	0.0111	0.0061	0.0061	-45.045%	12,001	-81.967%
2021-03-22	0.0160	0.0160	0.0111	0.0111	-30.625%	14,501	-90.090%
2021-03-19	0.0160	0.0160	0.0160	0.0160	+162.295%	3,346	-93.125%
2021-03-15	0.0061	0.0061	0.0061	0.0061	0.000%	403	-81.967%
2021-03-10	0.0050	0.0111	0.0050	0.0061	-62.805%	80,745	-81.967%
2021-03-08	0.0164	0.0164	0.0164	0.0164	-0.606%	135,530	-93.293%
2021-03-03	0.0106	0.0165	0.0103	0.0165	-8.333%	28,500	-93.333%
2021-03-02	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-93.889%
2021-03-01	0.0180	0.0180	0.0180	0.0180	+350.000%	15,000	-93.889%
2021-02-26	0.0040	0.0040	0.0040	0.0040	-78.947%	47,000	-72.500%
2021-02-25	0.0190	0.0190	0.0190	0.0190	+65.217%	61,000	-94.211%
2021-02-23	0.0039	0.0115	0.0039	0.0115	-39.474%	4,950	-90.435%
2021-02-22	0.0114	0.0190	0.0114	0.0190	+26.667%	83,000	-94.211%
2021-02-19	0.0130	0.0175	0.0130	0.0150	-25.000%	45,859	-92.667%
2021-02-18	0.0127	0.0200	0.0127	0.0200	-11.111%	1,773	-94.500%
2021-02-17	0.0225	0.0225	0.0225	0.0225	+80.000%	10,000	-95.111%
2021-02-16	0.0200	0.0200	0.0125	0.0125	0.000%	40,391	-91.200%
2021-02-12	0.0200	0.0200	0.0125	0.0125	-37.500%	66,800	-91.200%
2021-02-11	0.0070	0.0600	0.0070	0.0200	+440.541%	299,912	-94.500%
2021-02-10	0.0037	0.0037	0.0037	0.0037	+2.778%	10,000	-70.270%
2021-02-09	0.0036	0.0036	0.0036	0.0036	0.000%	10,090	-69.444%
2021-02-08	0.0086	0.0086	0.0036	0.0036	-47.059%	50,000	-69.444%
2021-02-05	0.0068	0.0086	0.0068	0.0068	+88.889%	120,000	-83.824%
2021-02-04	0.0071	0.0071	0.0036	0.0036	-47.059%	10,100	-69.444%
2021-02-01	0.0026	0.0068	0.0026	0.0068	-32.000%	29,930	-83.824%
2021-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-89.000%
2021-01-28	0.0015	0.0100	0.0015	0.0100	0.000%	7,200	-89.000%
2021-01-27	0.0068	0.0100	0.0068	0.0100	0.000%	60,000	-89.000%
2021-01-26	0.0100	0.0100	0.0100	0.0100	+58.730%	10,000	-89.000%
2021-01-25	0.0100	0.0100	0.0063	0.0063	-37.000%	30,444	-82.540%
2021-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	28,000	-89.000%
2021-01-21	0.0035	0.0290	0.0035	0.0100	+185.714%	170,000	-89.000%
2021-01-19	0.0035	0.0035	0.0035	0.0035	0.000%	20,000	-68.571%
2021-01-15	0.0025	0.0035	0.0025	0.0035	+75.000%	30,000	-68.571%
2021-01-13	0.0020	0.0020	0.0020	0.0020	+33.333%	1,000	-45.000%
2020-12-30	0.0025	0.0025	0.0015	0.0015	-57.143%	800	-26.667%
2020-12-29	0.0025	0.0035	0.0015	0.0035	+40.000%	77,966	-68.571%
2020-12-28	0.0025	0.0025	0.0025	0.0025	0.000%	5,000	-56.000%
2020-12-24	0.0025	0.0025	0.0025	0.0025	-28.571%	1,000	-56.000%
2020-12-22	0.0035	0.0035	0.0035	0.0035	+6.061%	571	-68.571%
2020-12-21	0.0033	0.0033	0.0033	0.0033	+3.125%	20,000	-66.667%
2020-12-18	0.0032	0.0032	0.0032	0.0032	0.000%	1,000	-65.625%
2020-12-16	0.0032	0.0032	0.0032	0.0032	+28.000%	100	-65.625%
2020-12-15	0.0025	0.0025	0.0025	0.0025	0.000%	100	-56.000%
2020-12-10	0.0025	0.0025	0.0025	0.0025	-28.571%	10,000	-56.000%
2020-12-09	0.0025	0.0035	0.0025	0.0035	+6.061%	32,504	-68.571%
2020-12-08	0.0033	0.0033	0.0033	0.0033	+32.000%	5,600	-66.667%
2020-12-03	0.0025	0.0025	0.0025	0.0025	-16.667%	500	-56.000%
2020-12-01	0.0025	0.0030	0.0025	0.0030	0.000%	20,100	-63.333%
2020-11-18	0.0030	0.0030	0.0030	0.0030	+150.000%	40,000	-63.333%
2020-11-16	0.0012	0.0012	0.0012	0.0012	0.000%	1,581	-8.333%
2020-11-13	0.0012	0.0012	0.0012	0.0012	-20.000%	100	-8.333%
2020-11-04	0.0015	0.0015	0.0015	0.0015	-25.000%	1,500	-26.667%
2020-11-02	0.0020	0.0020	0.0020	0.0020	-44.444%	450	-45.000%
2020-10-30	0.0036	0.0036	0.0036	0.0036	+2.857%	15,000	-69.444%
2020-10-08	0.0035	0.0035	0.0035	0.0035	+75.000%	5,000	-68.571%
2020-10-05	0.0020	0.0020	0.0020	0.0020	0.000%	100	-45.000%
2020-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	100	-45.000%
2020-09-29	0.0020	0.0020	0.0020	0.0020	-13.043%	100	-45.000%
2020-09-25	0.0050	0.0050	0.0023	0.0023	-54.000%	9,175	-52.174%
2020-09-24	0.0050	0.0050	0.0050	0.0050	+35.135%	2,000	-78.000%
2020-09-22	0.0037	0.0037	0.0037	0.0037	+85.000%	5,100	-70.270%
2020-09-09	0.0022	0.0022	0.0020	0.0020	-73.333%	33,500	-45.000%
2020-09-08	0.0075	0.0075	0.0075	0.0075	+240.909%	3,000	-85.333%
2020-09-02	0.0075	0.0075	0.0022	0.0022	-56.000%	45,100	-50.000%
2020-09-01	0.0050	0.0050	0.0050	0.0050	-33.333%	10,000	-78.000%
2020-08-31	0.0075	0.0075	0.0075	0.0075	+50.000%	100	-85.333%
2020-08-27	0.0035	0.0050	0.0035	0.0050	+108.333%	95,100	-78.000%
2020-08-26	0.0010	0.0024	0.0010	0.0024	+140.000%	1,450	-54.167%
2020-08-19	0.0010	0.0010	0.0010	0.0010	0.000%	210	+10.000%
2020-08-14	0.0040	0.0040	0.0010	0.0010	-80.000%	30,200	+10.000%
2020-08-13	0.0050	0.0050	0.0050	0.0050	0.000%	24,000	-78.000%
2020-08-04	0.0010	0.0050	0.0010	0.0050	0.000%	5,100	-78.000%
2020-08-03	0.0050	0.0050	0.0050	0.0050	+25.000%	100	-78.000%
2020-07-31	0.0050	0.0050	0.0040	0.0040	-60.000%	13,000	-72.500%
2020-07-27	0.0100	0.0100	0.0100	0.0100	+25.000%	200	-89.000%
2020-07-22	0.0070	0.0200	0.0003	0.0080	+220.000%	52,700	-86.250%
2020-07-20	0.0025	0.0025	0.0025	0.0025	+13.636%	1,500	-56.000%
2020-07-09	0.0022	0.0022	0.0022	0.0022	0.000%	22,246	-50.000%
2020-07-08	0.0022	0.0022	0.0022	0.0022	-68.116%	476	-50.000%
2020-07-06	0.0069	0.0069	0.0069	0.0069	+72.500%	19,246	-84.058%
2020-07-02	0.0025	0.0040	0.0025	0.0040	+100.000%	152,908	-72.500%
2020-06-29	0.0020	0.0020	0.0020	0.0020	-28.571%	1,000	-45.000%
2020-06-22	0.0030	0.0030	0.0028	0.0028	-6.667%	40,260	-60.714%
2020-06-17	0.0030	0.0030	0.0030	0.0030	-25.000%	1,420	-63.333%
2020-06-16	0.0040	0.0040	0.0040	0.0040	+33.333%	5,100	-72.500%
2020-06-04	0.0030	0.0030	0.0030	0.0030	-25.000%	100	-63.333%
2020-05-29	0.0040	0.0040	0.0040	0.0040	0.000%	3,000	-72.500%
2020-05-26	0.0028	0.0040	0.0020	0.0040	+100.000%	72,168	-72.500%
2020-05-21	0.0020	0.0020	0.0020	0.0020	0.000%	100	-45.000%
2020-05-19	0.0020	0.0020	0.0020	0.0020	-33.333%	2,443	-45.000%
2020-05-18	0.0027	0.0030	0.0027	0.0030	+50.000%	320	-63.333%
2020-05-14	0.0020	0.0020	0.0020	0.0020	0.000%	100	-45.000%
2020-05-01	0.0020	0.0020	0.0020	0.0020	-25.926%	2,500	-45.000%
2020-04-29	0.0027	0.0027	0.0027	0.0027	0.000%	15,270	-59.259%
2020-04-27	0.0027	0.0027	0.0027	0.0027	0.000%	2,941	-59.259%
2020-04-21	0.0027	0.0027	0.0027	0.0027	0.000%	300	-59.259%
2020-04-20	0.0027	0.0027	0.0027	0.0027	0.000%	1,700	-59.259%
2020-04-14	0.0027	0.0027	0.0027	0.0027	0.000%	600	-59.259%
2020-04-01	0.0027	0.0027	0.0027	0.0027	0.000%	6,028	-59.259%
2020-03-31	0.0027	0.0027	0.0027	0.0027	-44.898%	2,500	-59.259%
2020-03-26	0.0049	0.0049	0.0049	0.0049	+81.481%	297	-77.551%
2020-03-25	0.0027	0.0027	0.0027	0.0027	+3.846%	585	-59.259%
2020-03-20	0.0050	0.0050	0.0026	0.0026	+4.000%	40,100	-57.692%
2020-03-17	0.0025	0.0025	0.0025	0.0025	-50.000%	100	-56.000%
2020-03-12	0.0060	0.0060	0.0050	0.0050	0.000%	22,500	-78.000%
2020-03-11	0.0060	0.0070	0.0050	0.0050	-28.571%	12,707	-78.000%
2020-03-10	0.0050	0.0070	0.0050	0.0070	0.000%	600	-84.286%
2020-03-09	0.0070	0.0070	0.0070	0.0070	-30.000%	28,000	-84.286%
2020-03-06	0.0005	0.0100	0.0005	0.0100	+194.118%	4,885	-89.000%
2020-03-05	0.0002	0.0034	0.0002	0.0034	+1,600.000%	135,100	-67.647%
2020-02-27	0.0010	0.0010	0.0002	0.0002	-88.235%	200	+450.000%
2020-02-26	0.0017	0.0017	0.0017	0.0017	+13.333%	200	-35.294%
2020-02-19	0.0015	0.0015	0.0015	0.0015	0.000%	1,000	-26.667%
2020-02-13	0.0015	0.0015	0.0015	0.0015	0.000%	2,000	-26.667%
2020-02-12	0.0015	0.0015	0.0015	0.0015	0.000%	100	-26.667%
2020-02-11	0.0015	0.0015	0.0015	0.0015	0.000%	14,000	-26.667%
2020-02-03	0.0015	0.0015	0.0015	0.0015	0.000%	100	-26.667%
2020-01-29	0.0015	0.0015	0.0015	0.0015	0.000%	100	-26.667%
2020-01-17	0.0015	0.0015	0.0015	0.0015	-55.882%	200	-26.667%
2020-01-13	0.0034	0.0034	0.0034	0.0034	0.000%	2,941	-67.647%
2020-01-09	0.0025	0.0034	0.0025	0.0034	+112.500%	10,000	-67.647%
2020-01-02	0.0025	0.0025	0.0016	0.0016	-36.000%	10,000	-31.250%
2019-12-31	0.0016	0.0025	0.0016	0.0025	+56.250%	30,100	-56.000%
2019-12-26	0.0025	0.0025	0.0016	0.0016	-36.000%	26,500	-31.250%
2019-12-23	0.0016	0.0025	0.0016	0.0025	+56.250%	1,380	-56.000%
2019-12-19	0.0016	0.0016	0.0016	0.0016	-15.789%	375	-31.250%
2019-12-17	0.0019	0.0019	0.0019	0.0019	+11.765%	1,020	-42.105%
2019-12-12	0.0017	0.0017	0.0017	0.0017	0.000%	500	-35.294%
2019-12-11	0.0017	0.0017	0.0017	0.0017	-22.727%	100	-35.294%
2019-12-09	0.0022	0.0022	0.0022	0.0022	0.000%	100	-50.000%
2019-12-06	0.0030	0.0030	0.0022	0.0022	-45.000%	200	-50.000%
2019-11-27	0.0040	0.0040	0.0040	0.0040	0.000%	490	-72.500%
2019-11-22	0.0040	0.0040	0.0040	0.0040	0.000%	1,300	-72.500%
2019-11-21	0.0045	0.0045	0.0040	0.0040	-11.111%	160,000	-72.500%
2019-11-20	0.0045	0.0045	0.0045	0.0045	0.000%	1,000	-75.556%
2019-11-15	0.0045	0.0045	0.0045	0.0045	-19.643%	500	-75.556%
2019-11-11	0.0060	0.0060	0.0056	0.0056	-13.846%	20,000	-80.357%
2019-11-08	0.0070	0.0070	0.0065	0.0065	+8.333%	95,714	-83.077%
2019-11-01	0.0030	0.0060	0.0030	0.0060	0.000%	21,000	-81.667%
2019-10-31	0.0059	0.0060	0.0059	0.0060	0.000%	16,180	-81.667%
2019-10-30	0.0060	0.0060	0.0060	0.0060	0.000%	200	-81.667%
2019-10-29	0.0018	0.0060	0.0018	0.0060	+233.333%	91,500	-81.667%
2019-10-25	0.0018	0.0018	0.0018	0.0018	0.000%	1,000	-38.889%
2019-10-21	0.0018	0.0018	0.0018	0.0018	0.000%	1,000	-38.889%
2019-10-14	0.0018	0.0018	0.0018	0.0018	0.000%	5,000	-38.889%
2019-10-04	0.0020	0.0021	0.0005	0.0018	-10.000%	31,755	-38.889%
2019-10-01	0.0020	0.0020	0.0020	0.0020	0.000%	290	-45.000%
2019-09-27	0.0015	0.0020	0.0015	0.0020	-33.333%	20,500	-45.000%
2019-09-25	0.0030	0.0030	0.0030	0.0030	0.000%	10,000	-63.333%
2019-09-23	0.0030	0.0030	0.0030	0.0030	0.000%	100	-63.333%
2019-09-17	0.0030	0.0030	0.0030	0.0030	0.000%	160	-63.333%
2019-09-03	0.0030	0.0030	0.0030	0.0030	0.000%	100	-63.333%
2019-08-29	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-63.333%
2019-08-27	0.0038	0.0038	0.0030	0.0030	0.000%	10,000	-63.333%
2019-08-21	0.0030	0.0030	0.0030	0.0030	0.000%	100	-63.333%
2019-08-06	0.0030	0.0030	0.0030	0.0030	0.000%	2,000	-63.333%
2019-08-01	0.0030	0.0030	0.0030	0.0030	0.000%	17,682	-63.333%
2019-07-11	0.0048	0.0048	0.0030	0.0030	0.000%	20,000	-63.333%
2019-07-10	0.0048	0.0048	0.0030	0.0030	0.000%	40,000	-63.333%
2019-07-08	0.0030	0.0030	0.0030	0.0030	-26.829%	20,000	-63.333%
2019-06-24	0.0060	0.0060	0.0041	0.0041	0.000%	17,500	-73.171%
2019-06-20	0.0060	0.0060	0.0041	0.0041	-36.923%	13,000	-73.171%
2019-06-17	0.0031	0.0065	0.0031	0.0065	+116.667%	113,455	-83.077%
2019-06-14	0.0030	0.0030	0.0030	0.0030	+87.500%	5,000	-63.333%
2019-06-13	0.0016	0.0016	0.0016	0.0016	-46.667%	250	-31.250%
2019-06-10	0.0030	0.0030	0.0030	0.0030	+15.385%	10,000	-63.333%
2019-06-07	0.0026	0.0026	0.0026	0.0026	0.000%	11,000	-57.692%
2019-05-24	0.0019	0.0026	0.0019	0.0026	+100.000%	10,000	-57.692%
2019-05-17	0.0013	0.0013	0.0013	0.0013	+8.333%	10,000	-15.385%
2019-05-15	0.0024	0.0024	0.0012	0.0012	+9.091%	11,000	-8.333%
2019-05-14	0.0015	0.0015	0.0011	0.0011	-52.174%	8,795	0.000%
2019-05-10	0.0023	0.0023	0.0023	0.0023	-48.889%	100	-52.174%
2019-05-09	0.0045	0.0045	0.0045	0.0045	+60.714%	9,000	-75.556%
2019-05-01	0.0028	0.0028	0.0028	0.0028	-30.000%	100	-60.714%
2019-04-26	0.0040	0.0040	0.0040	0.0040	0.000%	10,000	-72.500%
2019-04-25	0.0040	0.0040	0.0040	0.0040	+233.333%	1,000	-72.500%
2019-04-24	0.0012	0.0012	0.0012	0.0012	+9.091%	200	-8.333%
2019-04-18	0.0011	0.0011	0.0011	0.0011	-45.000%	10,000	0.000%
2019-04-11	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-45.000%
2019-04-10	0.0020	0.0020	0.0020	0.0020	+66.667%	10,000	-45.000%
2019-04-09	0.0012	0.0012	0.0012	0.0012	+9.091%	2,000	-8.333%
2019-04-04	0.0011	0.0011	0.0011	0.0011	0.000%	100	0.000%
2019-03-25	0.0011	0.0011	0.0011	0.0011	0.000%	180	0.000%
2019-03-08	0.0017	0.0017	0.0011	0.0011	0.000%	300	0.000%
2019-02-27	0.0011	0.0011	0.0011	0.0011	+37.500%	200	0.000%
2019-02-22	0.0008	0.0008	0.0008	0.0008	-27.273%	100	+37.500%
2019-02-21	0.0011	0.0011	0.0011	0.0011	+10.000%	100	0.000%
2019-02-20	0.0010	0.0010	0.0010	0.0010	0.000%	23,640	+10.000%
2019-02-13	0.0010	0.0010	0.0010	0.0010	-37.500%	25,000	+10.000%
2019-02-08	0.0043	0.0043	0.0016	0.0016	-30.435%	14,000	-31.250%
2019-02-05	0.0045	0.0070	0.0023	0.0023	-71.250%	14,500	-52.174%
2019-02-04	0.0080	0.0080	0.0080	0.0080	0.000%	5,000	-86.250%
2019-02-01	0.0075	0.0080	0.0075	0.0080	+60.000%	12,500	-86.250%
2019-01-31	0.0050	0.0050	0.0050	0.0050	+212.500%	10,000	-78.000%
2019-01-28	0.0016	0.0016	0.0016	0.0016	0.000%	100	-31.250%
2019-01-15	0.0016	0.0016	0.0016	0.0016	+77.778%	5,000	-31.250%
2018-12-31	0.0009	0.0009	0.0009	0.0009	0.000%	100	+22.222%
2018-12-28	0.0035	0.0035	0.0009	0.0009	-74.286%	820	+22.222%
2018-12-26	0.0035	0.0035	0.0035	0.0035	+483.333%	2,000	-68.571%
2018-12-17	0.0006	0.0006	0.0006	0.0006	-45.455%	94,844	+83.333%
2018-12-14	0.0016	0.0020	0.0011	0.0011	-31.250%	1,029,700	0.000%
2018-12-13	0.0016	0.0016	0.0016	0.0016	0.000%	100	-31.250%
2018-12-12	0.0100	0.0100	0.0016	0.0016	-77.143%	10,500	-31.250%
2018-12-11	0.0060	0.0070	0.0060	0.0070	+84.211%	11,600	-84.286%
2018-12-10	0.0038	0.0038	0.0038	0.0038	+137.500%	200	-71.053%
2018-12-03	0.0016	0.0016	0.0016	0.0016	0.000%	100	-31.250%
2018-11-27	0.0016	0.0016	0.0016	0.0016	-36.000%	806	-31.250%
2018-11-26	0.0025	0.0025	0.0025	0.0025	0.000%	120,000	-56.000%
2018-11-21	0.0025	0.0025	0.0025	0.0025	0.000%	1,280	-56.000%
2018-11-20	0.0025	0.0025	0.0025	0.0025	-28.571%	100	-56.000%
2018-11-12	0.0100	0.0100	0.0035	0.0035	-65.000%	10,100	-68.571%
2018-11-09	0.0025	0.0100	0.0025	0.0100	+300.000%	10,000	-89.000%
2018-11-05	0.0029	0.0029	0.0025	0.0025	0.000%	24,800	-56.000%
2018-11-01	0.0025	0.0025	0.0025	0.0025	0.000%	1,500	-56.000%
2018-10-29	0.0025	0.0025	0.0025	0.0025	0.000%	300	-56.000%
2018-10-22	0.0025	0.0025	0.0025	0.0025	-58.333%	400	-56.000%
2018-10-16	0.0060	0.0060	0.0060	0.0060	+50.000%	10,000	-81.667%
2018-10-10	0.0030	0.0040	0.0030	0.0040	+5.263%	1,200	-72.500%
2018-10-03	0.0025	0.0040	0.0025	0.0038	+52.000%	21,300	-71.053%
2018-09-28	0.0025	0.0025	0.0025	0.0025	-37.500%	350	-56.000%
2018-09-20	0.0040	0.0040	0.0040	0.0040	+33.333%	59,402	-72.500%
2018-09-18	0.0030	0.0030	0.0030	0.0030	0.000%	200	-63.333%
2018-09-13	0.0030	0.0030	0.0030	0.0030	-37.500%	100	-63.333%
2018-09-07	0.0048	0.0048	0.0048	0.0048	+60.000%	5,000	-77.083%
2018-09-05	0.0030	0.0030	0.0030	0.0030	0.000%	290	-63.333%
2018-08-28	0.0042	0.0042	0.0030	0.0030	0.000%	9,000	-63.333%
2018-08-22	0.0030	0.0030	0.0030	0.0030	0.000%	1,500	-63.333%
2018-08-15	0.0030	0.0030	0.0030	0.0030	0.000%	996	-63.333%
2018-08-13	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	-63.333%
2018-08-07	0.0030	0.0030	0.0030	0.0030	0.000%	99,500	-63.333%
2018-08-02	0.0050	0.0050	0.0030	0.0030	-40.000%	7,000	-63.333%
2018-07-25	0.0064	0.0064	0.0050	0.0050	-21.875%	25,000	-78.000%
2018-07-20	0.0064	0.0064	0.0064	0.0064	+156.000%	10,000	-82.813%
2018-07-05	0.0025	0.0025	0.0025	0.0025	0.000%	118	-56.000%
2018-06-20	0.0023	0.0090	0.0023	0.0025	+25.000%	19,645	-56.000%
2018-06-18	0.0020	0.0020	0.0020	0.0020	-60.000%	100	-45.000%
2018-06-14	0.0050	0.0050	0.0050	0.0050	+100.000%	22,000	-78.000%
2018-06-07	0.0084	0.0084	0.0025	0.0025	-72.222%	2,300	-56.000%
2018-06-04	0.0090	0.0090	0.0090	0.0090	+260.000%	30,000	-87.778%
2018-06-01	0.0025	0.0025	0.0025	0.0025	0.000%	1,700	-56.000%
2018-05-24	0.0025	0.0025	0.0025	0.0025	+25.000%	500	-56.000%
2018-05-21	0.0020	0.0020	0.0020	0.0020	-60.000%	23,000	-45.000%
2018-05-09	0.0050	0.0050	0.0050	0.0050	+150.000%	9,000	-78.000%
2018-05-08	0.0040	0.0040	0.0020	0.0020	-50.000%	38,500	-45.000%
2018-05-04	0.0040	0.0040	0.0040	0.0040	0.000%	100	-72.500%
2018-04-30	0.0040	0.0040	0.0040	0.0040	0.000%	2,120	-72.500%
2018-04-26	0.0040	0.0040	0.0040	0.0040	-27.273%	500	-72.500%
2018-04-19	0.0055	0.0055	0.0055	0.0055	0.000%	28,000	-80.000%
2018-04-18	0.0180	0.0180	0.0055	0.0055	0.000%	8,000	-80.000%
2018-04-12	0.0055	0.0055	0.0055	0.0055	0.000%	100	-80.000%
2018-04-04	0.0055	0.0055	0.0055	0.0055	0.000%	280	-80.000%
2018-04-02	0.0055	0.0055	0.0055	0.0055	0.000%	100	-80.000%
2018-03-29	0.0055	0.0055	0.0055	0.0055	-38.202%	500	-80.000%
2018-03-28	0.0055	0.0089	0.0055	0.0089	+61.818%	45,000	-87.640%
2018-03-23	0.0055	0.0055	0.0055	0.0055	0.000%	100	-80.000%
2018-03-20	0.0055	0.0055	0.0055	0.0055	0.000%	100	-80.000%
2018-03-12	0.0055	0.0055	0.0055	0.0055	0.000%	200	-80.000%
2018-03-09	0.0055	0.0055	0.0055	0.0055	-38.202%	10,000	-80.000%
2018-02-26	0.0055	0.0089	0.0055	0.0089	+1.136%	1,300	-87.640%
2018-02-22	0.0089	0.0089	0.0088	0.0088	+57.143%	25,211	-87.500%
2018-02-20	0.0056	0.0056	0.0056	0.0056	0.000%	140	-80.357%
2018-02-14	0.0056	0.0056	0.0056	0.0056	0.000%	1,000	-80.357%
2018-02-12	0.0056	0.0056	0.0056	0.0056	-30.864%	5,200	-80.357%
2018-02-07	0.0081	0.0081	0.0081	0.0081	-31.356%	100	-86.420%
2018-02-02	0.0055	0.0118	0.0055	0.0118	0.000%	3,810	-90.678%
2018-01-30	0.0062	0.0118	0.0062	0.0118	0.000%	1,500	-90.678%
2018-01-29	0.0118	0.0118	0.0118	0.0118	0.000%	300	-90.678%
2018-01-25	0.0070	0.0118	0.0055	0.0118	+68.571%	54,590	-90.678%
2018-01-22	0.0070	0.0070	0.0070	0.0070	-12.500%	500	-84.286%
2018-01-16	0.0080	0.0080	0.0080	0.0080	0.000%	50,000	-86.250%
2018-01-12	0.0080	0.0080	0.0080	0.0080	0.000%	11,000	-86.250%
2018-01-11	0.0080	0.0080	0.0080	0.0080	-32.773%	145	-86.250%
2018-01-10	0.0119	0.0119	0.0119	0.0119	+23.958%	584	-90.756%
2018-01-08	0.0096	0.0096	0.0096	0.0096	+20.000%	100	-88.542%
2018-01-04	0.0055	0.0080	0.0055	0.0080	+45.455%	80,500	-86.250%
2018-01-03	0.0055	0.0055	0.0055	0.0055	0.000%	10,110	-80.000%
2018-01-02	0.0055	0.0055	0.0055	0.0055	-15.385%	1,380	-80.000%
2017-12-29	0.0065	0.0065	0.0065	0.0065	+18.182%	100	-83.077%
2017-12-28	0.0055	0.0055	0.0055	0.0055	0.000%	200	-80.000%
2017-12-27	0.0055	0.0055	0.0055	0.0055	0.000%	11,000	-80.000%
2017-12-26	0.0055	0.0055	0.0055	0.0055	-8.333%	9,000	-80.000%
2017-12-21	0.0060	0.0060	0.0060	0.0060	+9.091%	1,000	-81.667%
2017-12-20	0.0055	0.0060	0.0055	0.0055	0.000%	20,050	-80.000%
2017-12-19	0.0055	0.0055	0.0055	0.0055	0.000%	271	-80.000%
2017-12-18	0.0056	0.0056	0.0055	0.0055	-8.333%	700	-80.000%
2017-12-15	0.0055	0.0060	0.0055	0.0060	+9.091%	600	-81.667%
2017-12-14	0.0055	0.0055	0.0055	0.0055	-28.571%	300	-80.000%
2017-12-13	0.0055	0.0077	0.0055	0.0077	+40.000%	3,339	-85.714%
2017-12-12	0.0055	0.0055	0.0055	0.0055	-53.782%	1,225	-80.000%
2017-12-11	0.0081	0.0119	0.0055	0.0119	0.000%	8,700	-90.756%
2017-12-07	0.0060	0.0119	0.0060	0.0119	+116.364%	8,100	-90.756%
2017-12-06	0.0055	0.0055	0.0055	0.0055	0.000%	5,586	-80.000%
2017-12-04	0.0081	0.0081	0.0055	0.0055	0.000%	10,000	-80.000%
2017-12-01	0.0055	0.0055	0.0055	0.0055	-32.099%	350	-80.000%
2017-11-28	0.0055	0.0081	0.0055	0.0081	+47.273%	5,250	-86.420%
2017-11-16	0.0060	0.0060	0.0055	0.0055	-8.333%	37,095	-80.000%
2017-11-14	0.0060	0.0060	0.0060	0.0060	0.000%	2,244	-81.667%
2017-11-03	0.0060	0.0060	0.0060	0.0060	0.000%	500	-81.667%
2017-11-01	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-81.667%
2017-10-31	0.0060	0.0060	0.0060	0.0060	0.000%	1,250	-81.667%
2017-10-30	0.0060	0.0100	0.0060	0.0060	0.000%	17,710	-81.667%
2017-10-27	0.0060	0.0060	0.0060	0.0060	-7.692%	125	-81.667%
2017-10-24	0.0066	0.0066	0.0065	0.0065	-7.143%	18,000	-83.077%
2017-10-20	0.0088	0.0088	0.0070	0.0070	-19.540%	86,418	-84.286%
2017-10-19	0.0087	0.0087	0.0087	0.0087	+16.000%	700	-87.356%
2017-10-18	0.0101	0.0101	0.0075	0.0075	-25.743%	4,300	-85.333%
2017-10-17	0.0101	0.0101	0.0101	0.0101	0.000%	2,269	-89.109%
2017-10-12	0.0100	0.0101	0.0100	0.0101	+34.667%	4,400	-89.109%
2017-10-11	0.0075	0.0075	0.0075	0.0075	0.000%	1,000	-85.333%
2017-10-09	0.0075	0.0075	0.0075	0.0075	0.000%	1,000	-85.333%
2017-10-06	0.0075	0.0075	0.0075	0.0075	0.000%	1,370	-85.333%
2017-10-05	0.0075	0.0075	0.0075	0.0075	0.000%	12,500	-85.333%
2017-10-03	0.0075	0.0075	0.0075	0.0075	-3.846%	1,450	-85.333%
2017-10-02	0.0196	0.0196	0.0078	0.0078	-60.204%	10,000	-85.897%
2017-09-29	0.0191	0.0196	0.0086	0.0196	0.000%	8,848	-94.388%
2017-09-28	0.0197	0.0197	0.0196	0.0196	+157.895%	50,005	-94.388%
2017-09-27	0.0198	0.0198	0.0075	0.0076	-61.809%	37,427	-85.526%
2017-09-26	0.0199	0.0199	0.0199	0.0199	+65.833%	1,400	-94.472%
2017-09-25	0.0120	0.0121	0.0120	0.0120	0.000%	24,002	-90.833%
2017-09-22	0.0120	0.0120	0.0120	0.0120	-14.286%	32,500	-90.833%
2017-09-21	0.0150	0.0151	0.0127	0.0140	+7.692%	45,500	-92.143%
2017-09-20	0.0199	0.0199	0.0130	0.0130	+13.043%	20,164	-91.538%
2017-09-19	0.0100	0.0115	0.0100	0.0115	+15.000%	55,651	-90.435%
2017-09-18	0.0085	0.0130	0.0085	0.0100	+17.647%	38,300	-89.000%
2017-09-15	0.0080	0.0108	0.0080	0.0085	+6.250%	68,885	-87.059%
2017-09-14	0.0110	0.0110	0.0078	0.0080	-20.000%	115,050	-86.250%
2017-09-13	0.0150	0.0150	0.0100	0.0100	-33.333%	240,636	-89.000%
2017-09-12	0.0165	0.0190	0.0150	0.0150	-9.091%	236,743	-92.667%
2017-09-11	0.0297	0.0297	0.0162	0.0165	-44.444%	314,360	-93.333%
2017-09-08	0.0096	0.0583	0.0096	0.0297	+531.915%	3,563,255	-96.296%
2017-09-01	0.0047	0.0047	0.0047	0.0047	0.000%	160	-76.596%
2017-08-30	0.0047	0.0047	0.0047	0.0047	0.000%	230	-76.596%
2017-08-21	0.0047	0.0047	0.0047	0.0047	-2.083%	200	-76.596%
2017-08-17	0.0048	0.0048	0.0048	0.0048	+2.128%	250	-77.083%
2017-08-11	0.0047	0.0047	0.0047	0.0047	-51.042%	25,247	-76.596%
2017-08-09	0.0096	0.0096	0.0096	0.0096	0.000%	25,247	-88.542%
2017-08-08	0.0096	0.0096	0.0096	0.0096	+43.284%	500	-88.542%
2017-08-07	0.0067	0.0067	0.0067	0.0067	+42.553%	3,000	-83.582%
2017-08-04	0.0047	0.0047	0.0047	0.0047	-32.857%	250	-76.596%
2017-07-28	0.0070	0.0070	0.0069	0.0070	+48.936%	49,998	-84.286%
2017-07-25	0.0047	0.0047	0.0047	0.0047	-29.851%	100	-76.596%
2017-07-24	0.0067	0.0067	0.0067	0.0067	+34.000%	100	-83.582%
2017-07-13	0.0050	0.0050	0.0050	0.0050	0.000%	2,600	-78.000%
2017-07-12	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	-78.000%
2017-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	-78.000%
2017-07-07	0.0050	0.0050	0.0050	0.0050	-36.709%	170	-78.000%
2017-06-20	0.0047	0.0079	0.0047	0.0079	+68.085%	48,133	-86.076%
2017-06-08	0.0047	0.0047	0.0047	0.0047	0.000%	5,800	-76.596%
2017-06-07	0.0047	0.0047	0.0047	0.0047	0.000%	500	-76.596%
2017-06-02	0.0047	0.0047	0.0047	0.0047	0.000%	1,279	-76.596%
2017-05-22	0.0047	0.0047	0.0047	0.0047	0.000%	500	-76.596%
2017-05-19	0.0047	0.0047	0.0047	0.0047	0.000%	100	-76.596%
2017-05-16	0.0047	0.0047	0.0047	0.0047	0.000%	500	-76.596%
2017-05-11	0.0047	0.0047	0.0047	0.0047	0.000%	2,100	-76.596%
2017-05-02	0.0047	0.0047	0.0047	0.0047	0.000%	8,000	-76.596%

.dark-mode .QjY6kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjY6kt{ color: #333333; background-color: white; border: 2px solid #333333; }AHROQAtheronova, Inc.common Stockstock OTC

AHROQ
Atheronova, Inc.common Stock
stock OTC