Dark

AHGIF
ALTERNATE HEALTH CORP ORD
stock OTC

Inactive

Apr 13, 2022

0.0200USD+19900.000%(+0.0199)15,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-13	0.0200	0.0200	0.0200	0.0200	+19,900.000%	15,000	0.000%
2022-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	500	+19,900.000%
2022-02-15	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	+19,900.000%
2022-01-28	0.0001	0.0001	0.0001	0.0001	0.000%	15,000	+19,900.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	+19,900.000%
2021-12-21	0.0001	0.0001	0.0001	0.0001	0.000%	7,500	+19,900.000%
2021-12-17	0.0001	0.0001	0.0001	0.0001	0.000%	6,791	+19,900.000%
2021-12-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,500	+19,900.000%
2021-11-22	0.0001	0.0001	0.0001	0.0001	0.000%	72,250	+19,900.000%
2021-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	117,000	+19,900.000%
2021-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	600	+19,900.000%
2021-10-26	0.0001	0.0001	0.0001	0.0001	-99.500%	320,000	+19,900.000%
2021-10-20	0.0900	0.0900	0.0200	0.0200	-80.000%	3,569	0.000%
2021-10-15	0.1000	0.1000	0.1000	0.1000	-33.333%	1,500	-80.000%
2021-10-14	0.1500	0.1500	0.1500	0.1500	+149,900.000%	461	-86.667%
2021-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	12,056	+19,900.000%
2021-10-11	0.0001	0.0001	0.0001	0.0001	-99.697%	20,326	+19,900.000%
2021-10-07	0.0330	0.0330	0.0330	0.0330	+62.562%	1,501	-39.394%
2021-09-27	0.0387	0.0387	0.0203	0.0203	-3.333%	9,450	-1.478%
2021-09-22	0.0210	0.0210	0.0210	0.0210	-9.871%	2,841	-4.762%
2021-09-21	0.0233	0.0233	0.0233	0.0233	-8.984%	138	-14.163%
2021-09-17	0.0256	0.0256	0.0256	0.0256	-33.159%	381	-21.875%
2021-09-14	0.0570	0.0570	0.0383	0.0383	+36.786%	1,175	-47.781%
2021-09-07	0.0280	0.0280	0.0280	0.0280	+3.321%	526	-28.571%
2021-09-03	0.0850	0.0850	0.0271	0.0271	-69.889%	2,200	-26.199%
2021-09-02	0.0900	0.0900	0.0900	0.0900	-10.000%	963	-77.778%
2021-09-01	0.0270	0.1000	0.0270	0.1000	-16.667%	9,030	-80.000%
2021-08-30	0.1200	0.1200	0.1200	0.1200	+140.000%	100	-83.333%
2021-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,500	-60.000%
2021-08-24	0.0385	0.0500	0.0385	0.0500	+85.185%	20,001	-60.000%
2021-08-23	0.0350	0.0500	0.0270	0.0270	-22.857%	32,001	-25.926%
2021-08-20	0.0350	0.0350	0.0350	0.0350	-28.571%	500	-42.857%
2021-08-19	0.0489	0.0490	0.0489	0.0490	0.000%	37,877	-59.184%
2021-08-17	0.0360	0.0490	0.0300	0.0490	-2.000%	14,585	-59.184%
2021-08-16	0.0500	0.0500	0.0500	0.0500	+25.000%	5,000	-60.000%
2021-08-12	0.0400	0.0400	0.0400	0.0400	+97.044%	1,101	-50.000%
2021-08-11	0.0542	0.0542	0.0203	0.0203	0.000%	31,509	-1.478%
2021-08-04	0.0203	0.0203	0.0203	0.0203	-16.803%	501	-1.478%
2021-08-02	0.0522	0.0522	0.0244	0.0244	+0.412%	5,001	-18.033%
2021-07-30	0.0243	0.0243	0.0243	0.0243	-34.677%	591	-17.695%
2021-07-26	0.0372	0.0372	0.0372	0.0372	+0.270%	300	-46.237%
2021-07-21	0.0625	0.0700	0.0371	0.0371	+0.542%	501	-46.092%
2021-07-20	0.0369	0.0369	0.0369	0.0369	-40.960%	811	-45.799%
2021-07-19	0.0625	0.0625	0.0625	0.0625	+69.377%	3,251	-68.000%
2021-07-14	0.0369	0.0369	0.0369	0.0369	+0.272%	2,000	-45.799%
2021-07-13	0.0880	0.0880	0.0368	0.0368	-58.182%	2,668	-45.652%
2021-06-30	0.0880	0.0880	0.0880	0.0880	+144.444%	100	-77.273%
2021-06-28	0.0360	0.0360	0.0360	0.0360	-41.935%	3,600	-44.444%
2021-06-25	0.0620	0.0620	0.0620	0.0620	+72.702%	1,501	-67.742%
2021-06-21	0.0359	0.0359	0.0359	0.0359	+0.279%	2,563	-44.290%
2021-06-18	0.0356	0.0358	0.0356	0.0358	+1.130%	18,538	-44.134%
2021-06-16	0.0354	0.0354	0.0354	0.0354	-63.392%	1,000	-43.503%
2021-06-14	0.1600	0.1600	0.0967	0.0967	+173.938%	1,351	-79.317%
2021-06-09	0.1980	0.1980	0.0353	0.0353	-82.172%	10,196	-43.343%
2021-06-08	0.1980	0.1980	0.1980	0.1980	+460.907%	1,500	-89.899%
2021-06-07	0.0353	0.0353	0.0353	0.0353	-11.750%	3,000	-43.343%
2021-06-04	0.0400	0.0400	0.0400	0.0400	-20.000%	1,373	-50.000%
2021-06-03	0.1999	0.1999	0.0500	0.0500	0.000%	17,100	-60.000%
2021-06-02	0.0500	0.0500	0.0500	0.0500	-38.800%	301	-60.000%
2021-05-27	0.1399	0.1399	0.0234	0.0817	+126.944%	8,752	-75.520%
2021-05-25	0.0360	0.0360	0.0360	0.0360	-10.000%	1,000	-44.444%
2021-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	51,499	-50.000%
2021-05-19	0.0360	0.0400	0.0360	0.0400	0.000%	2,030	-50.000%
2021-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	4,258	-50.000%
2021-05-17	0.0400	0.0400	0.0400	0.0400	-20.000%	800	-50.000%
2021-05-14	0.0600	0.0700	0.0489	0.0500	-16.667%	46,437	-60.000%
2021-05-13	0.0402	0.0600	0.0402	0.0600	+20.000%	33,580	-66.667%
2021-05-12	0.0505	0.0505	0.0500	0.0500	+25.000%	9,400	-60.000%
2021-05-11	0.0400	0.0400	0.0400	0.0400	0.000%	10,004	-50.000%
2021-05-10	0.0350	0.0400	0.0350	0.0400	+14.286%	35,334	-50.000%
2021-05-06	0.0350	0.0350	0.0350	0.0350	-22.222%	200	-42.857%
2021-05-05	0.0300	0.0450	0.0300	0.0450	+50.000%	1,416	-55.556%
2021-04-30	0.1000	0.1000	0.0300	0.0300	-40.000%	300	-33.333%
2021-04-28	0.0500	0.0500	0.0500	0.0500	+0.604%	5,300	-60.000%
2021-04-27	0.0300	0.0599	0.0300	0.0497	+147.264%	46,542	-59.759%
2021-04-23	0.0201	0.0201	0.0201	0.0201	-55.333%	5,000	-0.498%
2021-04-22	0.0201	0.0450	0.0101	0.0450	-7.975%	45,768	-55.556%
2021-04-21	0.0489	0.0489	0.0489	0.0489	+22.250%	700	-59.100%
2021-04-20	0.0400	0.0400	0.0400	0.0400	+99.005%	600	-50.000%
2021-04-19	0.0201	0.0599	0.0201	0.0201	-52.706%	19,031	-0.498%
2021-04-16	0.0250	0.0599	0.0250	0.0425	+70.000%	33,959	-52.941%
2021-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	100	-20.000%
2021-04-14	0.0250	0.0250	0.0250	0.0250	-26.471%	1,108	-20.000%
2021-04-13	0.0360	0.0360	0.0340	0.0340	0.000%	17,520	-41.176%
2021-04-12	0.0340	0.0340	0.0340	0.0340	-15.000%	15,000	-41.176%
2021-04-09	0.0400	0.0400	0.0400	0.0400	-0.744%	1,500	-50.000%
2021-04-08	0.0403	0.0403	0.0403	0.0403	-32.833%	4,500	-50.372%
2021-04-07	0.0600	0.0600	0.0201	0.0600	+49.626%	90,830	-66.667%
2021-04-06	0.0401	0.0401	0.0401	0.0401	0.000%	25,000	-50.125%
2021-04-05	0.0550	0.0550	0.0401	0.0401	+0.250%	100,100	-50.125%
2021-03-31	0.0376	0.0400	0.0376	0.0400	+14.286%	6,835	-50.000%
2021-03-30	0.0400	0.0400	0.0350	0.0350	-36.364%	8,700	-42.857%
2021-03-29	0.0550	0.0550	0.0550	0.0550	+57.143%	2,000	-63.636%
2021-03-25	0.0400	0.0400	0.0350	0.0350	-36.364%	30,000	-42.857%
2021-03-23	0.0575	0.0575	0.0550	0.0550	+10.000%	28,059	-63.636%
2021-03-22	0.0400	0.0500	0.0400	0.0500	+25.000%	775	-60.000%
2021-03-18	0.0400	0.0400	0.0400	0.0400	-27.273%	1,669	-50.000%
2021-03-17	0.0496	0.0550	0.0496	0.0550	+37.500%	1,000	-63.636%
2021-03-16	0.0400	0.0400	0.0400	0.0400	+33.333%	6,020	-50.000%
2021-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	525	-33.333%
2021-03-12	0.0600	0.0600	0.0300	0.0300	0.000%	4,184	-33.333%
2021-03-11	0.0600	0.0600	0.0300	0.0300	-50.000%	15,000	-33.333%
2021-03-10	0.0680	0.0680	0.0200	0.0600	+368.750%	69,301	-66.667%
2021-03-09	0.0129	0.0400	0.0128	0.0128	-74.400%	19,206	+56.250%
2021-03-08	0.0500	0.0600	0.0404	0.0500	+25.000%	33,253	-60.000%
2021-03-05	0.0500	0.0589	0.0400	0.0400	0.000%	43,684	-50.000%
2021-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	12,625	-50.000%
2021-03-03	0.0400	0.0400	0.0400	0.0400	-33.333%	1,500	-50.000%
2021-03-02	0.0600	0.0600	0.0500	0.0600	0.000%	23,301	-66.667%
2021-03-01	0.0600	0.0698	0.0550	0.0600	+21.212%	30,500	-66.667%
2021-02-26	0.0600	0.0600	0.0495	0.0495	-9.672%	14,104	-59.596%
2021-02-25	0.0600	0.0600	0.0548	0.0548	+10.707%	31,110	-63.504%
2021-02-24	0.0600	0.0600	0.0495	0.0495	0.000%	176,668	-59.596%
2021-02-23	0.0495	0.0600	0.0495	0.0495	0.000%	16,700	-59.596%
2021-02-22	0.0698	0.0698	0.0495	0.0495	-16.807%	29,353	-59.596%
2021-02-19	0.0501	0.0595	0.0501	0.0595	+8.577%	5,244	-66.387%
2021-02-18	0.0600	0.0600	0.0545	0.0548	-8.667%	52,739	-63.504%
2021-02-17	0.0600	0.0600	0.0495	0.0600	+21.212%	56,600	-66.667%
2021-02-16	0.0475	0.0495	0.0363	0.0495	+16.471%	323,704	-59.596%
2021-02-12	0.0425	0.0425	0.0425	0.0425	+41.667%	56,800	-52.941%
2021-02-11	0.0400	0.0400	0.0300	0.0300	-9.091%	5,350	-33.333%
2021-02-10	0.0400	0.0400	0.0330	0.0330	-6.250%	6,230	-39.394%
2021-02-09	0.0450	0.0450	0.0350	0.0352	+35.385%	31,318	-43.182%
2021-02-08	0.0400	0.0450	0.0260	0.0260	-25.714%	94,404	-23.077%
2021-02-05	0.0698	0.0698	0.0261	0.0350	-12.500%	14,350	-42.857%
2021-02-04	0.0699	0.0699	0.0400	0.0400	+53.846%	18,520	-50.000%
2021-02-03	0.0260	0.0698	0.0067	0.0260	+0.386%	263,892	-23.077%
2021-02-02	0.0260	0.0260	0.0183	0.0259	0.000%	15,557	-22.780%
2021-02-01	0.0259	0.0259	0.0259	0.0259	-3.717%	9,900	-22.780%
2021-01-29	0.0269	0.0269	0.0269	0.0269	0.000%	4,000	-25.651%
2021-01-28	0.0274	0.0274	0.0175	0.0269	+58.235%	19,951	-25.651%
2021-01-27	0.0170	0.0170	0.0170	0.0170	-27.966%	5,670	+17.647%
2021-01-26	0.0200	0.0236	0.0200	0.0236	-13.869%	200	-15.254%
2021-01-25	0.0274	0.0274	0.0274	0.0274	0.000%	1,057	-27.007%
2021-01-21	0.0275	0.0275	0.0151	0.0274	-0.364%	10,900	-27.007%
2021-01-20	0.0160	0.0275	0.0055	0.0275	+71.875%	234,614	-27.273%
2021-01-19	0.0280	0.0280	0.0160	0.0160	0.000%	7,450	+25.000%
2021-01-15	0.0278	0.0280	0.0160	0.0160	0.000%	67,774	+25.000%
2021-01-14	0.0160	0.0160	0.0160	0.0160	-27.273%	6,000	+25.000%
2021-01-12	0.0220	0.0220	0.0220	0.0220	0.000%	1,000	-9.091%
2021-01-11	0.0164	0.0279	0.0164	0.0220	+46.667%	63,173	-9.091%
2021-01-08	0.0150	0.0150	0.0150	0.0150	-46.237%	222	+33.333%
2021-01-07	0.0279	0.0279	0.0279	0.0279	+12.048%	5,000	-28.315%
2021-01-05	0.0289	0.0289	0.0150	0.0249	-13.542%	8,555	-19.679%
2021-01-04	0.0220	0.0288	0.0220	0.0288	+90.728%	2,100	-30.556%
2020-12-31	0.0289	0.0289	0.0151	0.0151	-32.889%	22,608	+32.450%
2020-12-30	0.0149	0.0299	0.0149	0.0225	+2.273%	8,900	-11.111%
2020-12-29	0.0220	0.0220	0.0150	0.0220	0.000%	144,397	-9.091%
2020-12-28	0.0220	0.0220	0.0220	0.0220	0.000%	18,933	-9.091%
2020-12-23	0.0220	0.0220	0.0220	0.0220	0.000%	5,000	-9.091%
2020-12-22	0.0260	0.0260	0.0220	0.0220	0.000%	60,167	-9.091%
2020-12-21	0.0220	0.0220	0.0220	0.0220	+8.374%	901	-9.091%
2020-12-17	0.0219	0.0220	0.0203	0.0203	-0.976%	3,300	-1.478%
2020-12-16	0.0201	0.0226	0.0201	0.0205	+1.485%	27,755	-2.439%
2020-12-15	0.0201	0.0251	0.0201	0.0202	-22.308%	53,444	-0.990%
2020-12-14	0.0260	0.0260	0.0260	0.0260	+1.961%	65,300	-23.077%
2020-12-10	0.0255	0.0275	0.0255	0.0255	-15.000%	35,001	-21.569%
2020-12-08	0.0300	0.0300	0.0300	0.0300	-13.793%	15,013	-33.333%
2020-12-04	0.0275	0.0348	0.0275	0.0348	0.000%	11,900	-42.529%
2020-12-03	0.0348	0.0348	0.0348	0.0348	0.000%	5,000	-42.529%
2020-12-02	0.0200	0.0348	0.0200	0.0348	-0.287%	3,100	-42.529%
2020-12-01	0.0349	0.0349	0.0349	0.0349	+16.333%	5,100	-42.693%
2020-11-27	0.0300	0.0300	0.0300	0.0300	+42.857%	1,000	-33.333%
2020-11-24	0.0340	0.0340	0.0175	0.0210	-30.000%	201,775	-4.762%
2020-11-23	0.0400	0.0400	0.0300	0.0300	-25.000%	1,200	-33.333%
2020-11-20	0.0330	0.0400	0.0330	0.0400	+21.212%	11,400	-50.000%
2020-11-19	0.0330	0.0330	0.0330	0.0330	0.000%	5,000	-39.394%
2020-11-18	0.0330	0.0365	0.0330	0.0330	-9.341%	45,900	-39.394%
2020-11-17	0.0331	0.0364	0.0331	0.0364	-0.274%	10,857	-45.055%
2020-11-16	0.0330	0.0365	0.0330	0.0365	-8.750%	4,316	-45.205%
2020-11-13	0.0400	0.0400	0.0400	0.0400	+20.846%	10,000	-50.000%
2020-11-12	0.0330	0.0337	0.0330	0.0331	-9.315%	11,200	-39.577%
2020-11-11	0.0365	0.0365	0.0365	0.0365	+10.272%	400	-45.205%
2020-11-10	0.0400	0.0554	0.0331	0.0331	-25.618%	44,300	-39.577%
2020-11-09	0.0445	0.0445	0.0445	0.0445	-19.238%	5,550	-55.056%
2020-11-05	0.0549	0.0700	0.0549	0.0551	+32.771%	89,680	-63.702%
2020-11-03	0.0415	0.0415	0.0415	0.0415	+25.000%	1,125	-51.807%
2020-10-30	0.0332	0.0332	0.0332	0.0332	+0.606%	6,061	-39.759%
2020-10-26	0.0410	0.0410	0.0330	0.0330	-40.541%	25,000	-39.394%
2020-10-22	0.0555	0.0555	0.0555	0.0555	+35.036%	1,505	-63.964%
2020-10-21	0.0411	0.0411	0.0411	0.0411	-25.946%	850	-51.338%
2020-10-19	0.0520	0.0565	0.0520	0.0555	+38.750%	3,625	-63.964%
2020-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	1,700	-50.000%
2020-10-12	0.0331	0.0420	0.0331	0.0400	-23.954%	11,444	-50.000%
2020-10-09	0.0592	0.0720	0.0526	0.0526	+58.912%	1,900	-61.977%
2020-10-06	0.0331	0.0331	0.0331	0.0331	-43.515%	257	-39.577%
2020-10-02	0.0586	0.0586	0.0586	0.0586	-11.212%	755	-65.870%
2020-10-01	0.0489	0.0660	0.0489	0.0660	+100.000%	41,000	-69.697%
2020-09-30	0.0330	0.0330	0.0330	0.0330	-0.302%	3,949	-39.394%
2020-09-28	0.0331	0.0331	0.0331	0.0331	+9.603%	220	-39.577%
2020-09-25	0.0699	0.0700	0.0302	0.0302	0.000%	14,500	-33.775%
2020-09-24	0.0302	0.0302	0.0302	0.0302	+0.332%	1,300	-33.775%
2020-09-23	0.0700	0.0700	0.0301	0.0301	-47.652%	24,000	-33.555%
2020-09-21	0.0302	0.0575	0.0301	0.0575	+91.030%	13,662	-65.217%
2020-09-18	0.0302	0.0302	0.0301	0.0301	-39.800%	11,000	-33.555%
2020-09-16	0.0250	0.0500	0.0250	0.0500	-28.571%	3,000	-60.000%
2020-09-15	0.0700	0.0700	0.0700	0.0700	+0.143%	100	-71.429%
2020-09-11	0.0699	0.0699	0.0699	0.0699	-0.143%	2,273	-71.388%
2020-09-09	0.0206	0.0700	0.0206	0.0700	+16.667%	46,317	-71.429%
2020-09-03	0.0599	0.0600	0.0599	0.0600	+50.000%	65,981	-66.667%
2020-09-02	0.0200	0.0400	0.0200	0.0400	0.000%	3,000	-50.000%
2020-09-01	0.0599	0.0599	0.0400	0.0400	0.000%	5,275	-50.000%
2020-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	190	-50.000%
2020-08-28	0.0400	0.0400	0.0400	0.0400	-20.000%	1,225	-50.000%
2020-08-27	0.0500	0.0500	0.0500	0.0500	+11.111%	1,001	-60.000%
2020-08-26	0.0500	0.0500	0.0450	0.0450	+50.000%	1,995	-55.556%
2020-08-25	0.0440	0.0440	0.0200	0.0300	-31.818%	37,283	-33.333%
2020-08-24	0.0570	0.0570	0.0440	0.0440	-2.222%	5,000	-54.545%
2020-08-21	0.0440	0.0450	0.0440	0.0450	+2.273%	9,850	-55.556%
2020-08-20	0.0700	0.0700	0.0440	0.0440	0.000%	7,103	-54.545%
2020-08-19	0.0400	0.0570	0.0400	0.0440	-37.053%	9,182	-54.545%
2020-08-18	0.0699	0.0699	0.0699	0.0699	-0.143%	150	-71.388%
2020-08-17	0.0700	0.0700	0.0700	0.0700	+25.000%	9,500	-71.429%
2020-08-14	0.0699	0.0699	0.0500	0.0560	+40.000%	5,898	-64.286%
2020-08-13	0.0400	0.0400	0.0400	0.0400	-20.000%	300	-50.000%
2020-08-10	0.0700	0.0700	0.0450	0.0500	-28.571%	16,000	-60.000%
2020-08-07	0.0700	0.0700	0.0560	0.0700	+75.000%	6,160	-71.429%
2020-08-06	0.0400	0.0400	0.0400	0.0400	-27.273%	2,500	-50.000%
2020-08-05	0.0700	0.0700	0.0550	0.0550	+37.500%	15,500	-63.636%
2020-08-04	0.0400	0.0400	0.0400	0.0400	-20.000%	21,000	-50.000%
2020-07-31	0.0700	0.0700	0.0500	0.0500	-0.200%	1,900	-60.000%
2020-07-28	0.0500	0.0501	0.0500	0.0501	+25.250%	24,998	-60.080%
2020-07-27	0.0700	0.0700	0.0400	0.0400	-27.273%	13,199	-50.000%
2020-07-24	0.0550	0.0550	0.0550	0.0550	+37.500%	1,825	-63.636%
2020-07-23	0.0400	0.0400	0.0400	0.0400	-20.000%	1,000	-50.000%
2020-07-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,256	-60.000%
2020-07-17	0.0750	0.0750	0.0500	0.0500	0.000%	6,050	-60.000%
2020-07-16	0.3200	0.3200	0.0400	0.0500	+25.000%	16,660	-60.000%
2020-07-15	0.0400	0.0400	0.0400	0.0400	-46.667%	3,000	-50.000%
2020-07-14	0.0790	0.0790	0.0750	0.0750	-9.639%	37,974	-73.333%
2020-07-13	0.0640	0.0830	0.0600	0.0830	+107.500%	42,550	-75.904%
2020-07-10	0.0300	0.0400	0.0300	0.0400	-27.273%	1,100	-50.000%
2020-07-07	0.0700	0.0795	0.0550	0.0550	+22.222%	27,357	-63.636%
2020-07-06	0.0400	0.0450	0.0400	0.0450	+12.500%	51,000	-55.556%
2020-07-02	0.0300	0.0400	0.0300	0.0400	-47.575%	1,100	-50.000%
2020-06-30	0.0763	0.0763	0.0763	0.0763	+9.000%	475	-73.788%
2020-06-29	0.0393	0.0700	0.0393	0.0700	+18.644%	10,002	-71.429%
2020-06-24	0.1010	0.1010	0.0393	0.0590	-28.049%	26,720	-66.102%
2020-06-23	0.0820	0.0820	0.0607	0.0820	+17.143%	5,500	-75.610%
2020-06-22	0.0700	0.0700	0.0700	0.0700	-5.149%	1,000	-71.429%
2020-06-18	0.0738	0.0738	0.0738	0.0738	+12.500%	1,500	-72.900%
2020-06-17	0.0656	0.0656	0.0656	0.0656	0.000%	26,510	-69.512%
2020-06-16	0.0656	0.0656	0.0656	0.0656	+5.806%	7,329	-69.512%
2020-06-12	0.0550	0.0620	0.0550	0.0620	-8.012%	1,100	-67.742%
2020-06-10	0.0749	0.0749	0.0674	0.0674	-5.070%	13,548	-70.326%
2020-06-08	0.0700	0.0710	0.0671	0.0710	-2.338%	12,590	-71.831%
2020-06-05	0.0612	0.0727	0.0612	0.0727	+18.019%	32,230	-72.490%
2020-06-04	0.0691	0.0691	0.0616	0.0616	-23.951%	50,134	-67.532%
2020-06-03	0.0677	0.0810	0.0677	0.0810	+20.000%	900	-75.309%
2020-06-01	0.0580	0.0700	0.0580	0.0675	-2.174%	2,199	-70.370%
2020-05-29	0.0690	0.0690	0.0690	0.0690	-3.766%	240	-71.014%
2020-05-27	0.0665	0.0740	0.0665	0.0717	+12.913%	6,700	-72.106%
2020-05-26	0.0635	0.0635	0.0635	0.0635	+1.926%	100	-68.504%
2020-05-20	0.0659	0.0659	0.0623	0.0623	+3.833%	5,010	-67.897%
2020-05-18	0.0693	0.0700	0.0600	0.0600	-12.917%	6,000	-66.667%
2020-05-14	0.0689	0.0689	0.0689	0.0689	+3.922%	4,985	-70.972%
2020-05-12	0.0692	0.0692	0.0663	0.0663	+11.242%	5,000	-69.834%
2020-05-08	0.0596	0.0596	0.0596	0.0596	+4.561%	500	-66.443%
2020-05-07	0.0600	0.0600	0.0570	0.0570	-8.213%	4,000	-64.912%
2020-05-06	0.0621	0.0621	0.0621	0.0621	-17.200%	375	-67.794%
2020-05-05	0.0750	0.0750	0.0750	0.0750	-3.351%	156	-73.333%
2020-05-04	0.0665	0.0779	0.0665	0.0776	+22.591%	5,800	-74.227%
2020-04-30	0.0634	0.0634	0.0610	0.0633	+0.476%	50,000	-68.404%
2020-04-28	0.0630	0.0630	0.0630	0.0630	-16.887%	1,700	-68.254%
2020-04-24	0.0676	0.0758	0.0676	0.0758	-1.302%	12,360	-73.615%
2020-04-23	0.0691	0.0768	0.0691	0.0768	+28.000%	1,639	-73.958%
2020-04-22	0.0600	0.0600	0.0600	0.0600	0.000%	42,000	-66.667%
2020-04-21	0.0758	0.0758	0.0560	0.0600	-4.762%	31,950	-66.667%
2020-04-20	0.0776	0.0776	0.0628	0.0630	-20.152%	106,760	-68.254%
2020-04-17	0.0797	0.0797	0.0789	0.0789	+19.545%	1,500	-74.651%
2020-04-16	0.0762	0.0762	0.0660	0.0660	-13.386%	9,550	-69.697%
2020-04-15	0.0700	0.0762	0.0659	0.0762	+9.957%	80,000	-73.753%
2020-04-14	0.0700	0.0700	0.0686	0.0693	-1.702%	30,000	-71.140%
2020-04-13	0.0810	0.0810	0.0700	0.0705	-11.543%	62,900	-71.631%
2020-04-09	0.0710	0.0845	0.0702	0.0797	-21.089%	70,271	-74.906%
2020-04-07	0.0978	0.1010	0.0955	0.1010	+38.736%	1,257	-80.198%
2020-04-06	0.0840	0.0840	0.0728	0.0728	0.000%	57,450	-72.527%
2020-04-03	0.0957	0.0977	0.0728	0.0728	-21.720%	6,906	-72.527%
2020-04-02	0.0930	0.0930	0.0930	0.0930	+1.639%	200	-78.495%
2020-04-01	0.1095	0.1095	0.0910	0.0915	-12.857%	8,755	-78.142%
2020-03-30	0.1010	0.1050	0.1010	0.1050	+28.519%	44,400	-80.952%
2020-03-27	0.0817	0.0817	0.0817	0.0817	+2.253%	100	-75.520%
2020-03-26	0.0745	0.0799	0.0666	0.0799	-5.444%	20,275	-74.969%
2020-03-25	0.0830	0.0845	0.0760	0.0845	-15.500%	25,000	-76.331%
2020-03-24	0.0711	0.1000	0.0711	0.1000	+42.045%	14,800	-80.000%
2020-03-23	0.0704	0.0704	0.0704	0.0704	+17.333%	300	-71.591%
2020-03-20	0.0680	0.0680	0.0600	0.0600	-9.910%	1,000	-66.667%
2020-03-19	0.0628	0.0666	0.0543	0.0666	-16.750%	38,400	-69.970%
2020-03-18	0.0800	0.0800	0.0800	0.0800	0.000%	1,250	-75.000%
2020-03-17	0.0749	0.0800	0.0608	0.0800	-18.534%	54,856	-75.000%
2020-03-16	0.1100	0.1100	0.0982	0.0982	+7.440%	2,270	-79.633%
2020-03-12	0.0977	0.0977	0.0914	0.0914	-21.612%	10,275	-78.118%
2020-03-10	0.0810	0.1280	0.0810	0.1166	+43.951%	18,725	-82.847%
2020-03-09	0.0969	0.0969	0.0700	0.0810	-26.364%	40,600	-75.309%
2020-03-06	0.1360	0.1366	0.1100	0.1100	-21.429%	56,700	-81.818%
2020-03-05	0.1600	0.1743	0.1400	0.1400	-19.075%	90,145	-85.714%
2020-03-04	0.1375	0.1730	0.1270	0.1730	+37.520%	76,950	-88.439%
2020-03-03	0.1200	0.1300	0.1200	0.1258	-0.396%	54,400	-84.102%
2020-03-02	0.0840	0.1500	0.0840	0.1263	+45.675%	62,233	-84.165%
2020-02-28	0.0964	0.0964	0.0867	0.0867	0.000%	1,364	-76.932%
2020-02-27	0.0900	0.0900	0.0867	0.0867	-3.667%	1,100	-76.932%
2020-02-26	0.0900	0.0900	0.0900	0.0900	-15.094%	1,001	-77.778%
2020-02-25	0.1173	0.1173	0.0853	0.1060	+10.302%	13,446	-81.132%
2020-02-21	0.1112	0.1200	0.0961	0.0961	-10.271%	92,000	-79.188%
2020-02-20	0.1020	0.1100	0.0896	0.1071	+6.993%	37,130	-81.326%
2020-02-19	0.1000	0.1100	0.0983	0.1001	+7.173%	24,355	-80.020%
2020-02-18	0.0887	0.0934	0.0840	0.0934	+15.309%	25,058	-78.587%
2020-02-14	0.0700	0.0810	0.0700	0.0810	+19.469%	12,100	-75.309%
2020-02-12	0.0678	0.0678	0.0678	0.0678	-5.833%	700	-70.501%
2020-02-10	0.0720	0.0720	0.0720	0.0720	+17.455%	1,600	-72.222%
2020-02-07	0.0514	0.0613	0.0490	0.0613	-15.097%	43,179	-67.374%
2020-02-05	0.0700	0.0722	0.0700	0.0722	-5.125%	6,016	-72.299%
2020-02-04	0.0761	0.0761	0.0761	0.0761	-1.806%	6,000	-73.719%
2020-02-03	0.0775	0.0775	0.0775	0.0775	+10.714%	2,000	-74.194%
2020-01-30	0.0700	0.0700	0.0700	0.0700	-6.166%	4,000	-71.429%
2020-01-29	0.0700	0.0769	0.0700	0.0746	-6.750%	10,644	-73.190%
2020-01-27	0.0850	0.0850	0.0740	0.0800	0.000%	11,056	-75.000%
2020-01-24	0.0771	0.0870	0.0771	0.0800	+23.267%	48,000	-75.000%
2020-01-23	0.0649	0.0649	0.0649	0.0649	-5.806%	200	-69.183%
2020-01-22	0.0689	0.0689	0.0689	0.0689	+6.000%	200	-70.972%
2020-01-21	0.0640	0.0654	0.0620	0.0650	-13.333%	12,540	-69.231%
2020-01-17	0.0690	0.0775	0.0611	0.0750	+10.619%	6,800	-73.333%
2020-01-15	0.0671	0.0678	0.0671	0.0678	+14.527%	33,054	-70.501%
2020-01-14	0.0645	0.0645	0.0592	0.0592	-12.813%	2,700	-66.216%
2020-01-13	0.0637	0.0702	0.0578	0.0679	+4.462%	7,105	-70.545%
2020-01-10	0.0650	0.0650	0.0650	0.0650	-2.695%	4,500	-69.231%
2020-01-09	0.0658	0.0668	0.0658	0.0668	+5.529%	8,063	-70.060%
2020-01-08	0.0693	0.0706	0.0633	0.0633	-9.571%	25,613	-68.404%
2020-01-07	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-71.429%
2020-01-06	0.0700	0.0700	0.0700	0.0700	-8.616%	33,550	-71.429%
2020-01-03	0.0766	0.0766	0.0766	0.0766	-8.810%	2,550	-73.890%
2020-01-02	0.0840	0.0840	0.0840	0.0840	+14.911%	154	-76.190%
2019-12-31	0.0725	0.0784	0.0679	0.0731	-8.050%	48,010	-72.640%
2019-12-30	0.0773	0.0810	0.0735	0.0795	-11.173%	24,425	-74.843%
2019-12-27	0.0725	0.0895	0.0725	0.0895	+23.448%	1,330	-77.654%
2019-12-26	0.0725	0.0725	0.0725	0.0725	+0.416%	2,067	-72.414%
2019-12-24	0.0720	0.0722	0.0720	0.0722	-6.839%	3,130	-72.299%
2019-12-23	0.0850	0.0850	0.0710	0.0775	-5.603%	19,550	-74.194%
2019-12-20	0.0836	0.0836	0.0691	0.0821	+5.122%	52,644	-75.639%
2019-12-18	0.0910	0.0910	0.0781	0.0781	-4.872%	1,140	-74.392%
2019-12-17	0.0750	0.0980	0.0750	0.0821	+16.619%	98,000	-75.639%
2019-12-16	0.0608	0.0704	0.0608	0.0704	+11.746%	65,956	-71.591%
2019-12-13	0.0628	0.0630	0.0628	0.0630	-10.000%	8,717	-68.254%
2019-12-11	0.0780	0.0780	0.0700	0.0700	-7.895%	7,000	-71.429%
2019-12-10	0.0610	0.0760	0.0610	0.0760	+16.031%	15,250	-73.684%
2019-12-09	0.0780	0.0780	0.0655	0.0655	-10.151%	10,000	-69.466%
2019-12-06	0.0692	0.0730	0.0640	0.0729	+9.624%	16,400	-72.565%
2019-12-05	0.0724	0.0840	0.0640	0.0665	-13.636%	31,460	-69.925%
2019-12-04	0.0776	0.0776	0.0730	0.0770	-8.333%	28,130	-74.026%
2019-12-03	0.0829	0.0879	0.0702	0.0840	-14.460%	42,825	-76.190%
2019-12-02	0.1079	0.1079	0.0860	0.0982	-10.727%	44,851	-79.633%
2019-11-29	0.1070	0.1100	0.1070	0.1100	+1.289%	2,140	-81.818%
2019-11-27	0.1100	0.1100	0.1086	0.1086	+6.471%	20,077	-81.584%
2019-11-26	0.1020	0.1020	0.1020	0.1020	-0.971%	3,050	-80.392%
2019-11-25	0.1147	0.1150	0.1030	0.1030	-16.532%	9,838	-80.583%
2019-11-22	0.1269	0.1269	0.1217	0.1234	+2.748%	12,500	-83.793%
2019-11-21	0.1200	0.1201	0.1200	0.1201	+0.083%	600	-83.347%
2019-11-20	0.1177	0.1225	0.1177	0.1200	-5.882%	13,750	-83.333%
2019-11-19	0.1259	0.1275	0.1200	0.1275	+3.072%	26,000	-84.314%
2019-11-18	0.1195	0.1290	0.1195	0.1237	+0.651%	7,603	-83.832%
2019-11-15	0.1230	0.1230	0.1204	0.1229	+6.777%	17,200	-83.727%
2019-11-14	0.1119	0.1151	0.1078	0.1151	+3.044%	15,500	-82.624%
2019-11-13	0.1176	0.1176	0.1117	0.1117	-14.077%	8,935	-82.095%
2019-11-12	0.1300	0.1300	0.1176	0.1300	+3.751%	29,006	-84.615%
2019-11-11	0.1236	0.1253	0.1236	0.1253	+6.548%	10,000	-84.038%
2019-11-08	0.1176	0.1176	0.1176	0.1176	-2.244%	1,340	-82.993%
2019-11-07	0.1200	0.1203	0.1200	0.1203	-1.876%	1,950	-83.375%
2019-11-06	0.1226	0.1226	0.1226	0.1226	-1.605%	2,000	-83.687%
2019-11-05	0.1191	0.1246	0.1191	0.1246	-10.231%	48,699	-83.949%
2019-11-04	0.1388	0.1388	0.1388	0.1388	+1.388%	700	-85.591%

.dark-mode .r063hy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r063hy{ color: #333333; background-color: white; border: 2px solid #333333; }AHGIFALTERNATE HEALTH CORP ORDstock OTC

AHGIF
ALTERNATE HEALTH CORP ORD
stock OTC