Dark

AHAG
ALPHA TECHS GROUP INC
stock OTC

Inactive

Sep 22, 2021

0.0056USD-21.127%(-0.0015)9,800

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-22	0.0012	0.0056	0.0012	0.0056	-21.127%	9,800	0.000%
2021-09-17	0.0061	0.0071	0.0061	0.0071	+73.171%	1,838	-21.127%
2021-09-16	0.0041	0.0041	0.0041	0.0041	-18.000%	200	+36.585%
2021-09-15	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+12.000%
2021-09-14	0.0050	0.0050	0.0050	0.0050	-18.033%	300	+12.000%
2021-09-02	0.0061	0.0061	0.0061	0.0061	0.000%	10,375	-8.197%
2021-09-01	0.0061	0.0061	0.0061	0.0061	0.000%	6,014	-8.197%
2021-08-30	0.0100	0.0880	0.0061	0.0061	+22.000%	140,549	-8.197%
2021-08-27	0.0050	0.0050	0.0050	0.0050	0.000%	100	+12.000%
2021-08-23	0.0109	0.0109	0.0050	0.0050	-1.961%	1,100	+12.000%
2021-08-19	0.0050	0.0051	0.0050	0.0051	-56.410%	1,838	+9.804%
2021-08-17	0.0117	0.0117	0.0117	0.0117	0.000%	855	-52.137%
2021-08-12	0.0117	0.0117	0.0117	0.0117	+17.000%	1,400	-52.137%
2021-08-11	0.0080	0.0100	0.0080	0.0100	+25.000%	111,500	-44.000%
2021-08-05	0.0080	0.0080	0.0080	0.0080	-32.203%	174	-30.000%
2021-08-04	0.0118	0.0118	0.0118	0.0118	+18.000%	43,700	-52.542%
2021-08-03	0.0118	0.0118	0.0080	0.0100	-15.966%	122,264	-44.000%
2021-08-02	0.0120	0.0125	0.0119	0.0119	+40.000%	100,916	-52.941%
2021-07-30	0.0110	0.0110	0.0050	0.0085	-17.476%	59,500	-34.118%
2021-07-29	0.0130	0.0130	0.0103	0.0103	+19.767%	40,800	-45.631%
2021-07-28	0.0086	0.0086	0.0086	0.0086	+1.176%	25,000	-34.884%
2021-07-26	0.0065	0.0101	0.0065	0.0085	+41.667%	291,445	-34.118%
2021-07-23	0.0100	0.0100	0.0045	0.0060	-70.000%	1,332,527	-6.667%
2021-07-20	0.0200	0.0200	0.0200	0.0200	+37.931%	53,400	-72.000%
2021-07-16	0.0150	0.0180	0.0145	0.0145	-27.500%	30,501	-61.379%
2021-07-15	0.0169	0.0200	0.0169	0.0200	-20.000%	64,000	-72.000%
2021-07-13	0.0250	0.0250	0.0250	0.0250	-16.667%	4,332	-77.600%
2021-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-81.333%
2021-06-28	0.0300	0.0300	0.0280	0.0300	+20.000%	5,000	-81.333%
2021-06-22	0.0120	0.0280	0.0120	0.0250	-16.667%	42,211	-77.600%
2021-06-17	0.0280	0.0300	0.0155	0.0300	+3.448%	52,200	-81.333%
2021-06-11	0.0340	0.0340	0.0290	0.0290	+163.636%	23,154	-80.690%
2021-06-10	0.0340	0.0340	0.0110	0.0110	+3.774%	300	-49.091%
2021-06-09	0.0340	0.0340	0.0106	0.0106	-47.264%	3,188	-47.170%
2021-06-08	0.0200	0.0201	0.0200	0.0201	-33.000%	8,163	-72.139%
2021-06-07	0.0300	0.0300	0.0300	0.0300	+50.000%	15,100	-81.333%
2021-06-03	0.0300	0.0300	0.0200	0.0200	-33.333%	19,777	-72.000%
2021-06-02	0.0300	0.0300	0.0300	0.0300	+7.143%	32,000	-81.333%
2021-05-28	0.0225	0.0300	0.0225	0.0280	-30.000%	18,666	-80.000%
2021-05-25	0.0251	0.0400	0.0190	0.0400	0.000%	116,500	-86.000%
2021-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	3,750	-86.000%
2021-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-86.000%
2021-05-17	0.0326	0.0400	0.0326	0.0400	0.000%	2,800	-86.000%
2021-05-10	0.0400	0.0400	0.0400	0.0400	+60.000%	5,000	-86.000%
2021-05-07	0.0250	0.0250	0.0250	0.0250	-50.000%	129	-77.600%
2021-05-05	0.0351	0.0500	0.0351	0.0500	0.000%	6,480	-88.800%
2021-05-04	0.0500	0.0500	0.0500	0.0500	-29.577%	300	-88.800%
2021-04-26	0.0710	0.0710	0.0710	0.0710	0.000%	350	-92.113%
2021-04-15	0.0710	0.0710	0.0710	0.0710	-4.054%	420	-92.113%
2021-04-14	0.0740	0.0740	0.0740	0.0740	+196.000%	3,050	-92.432%
2021-04-13	0.0250	0.0250	0.0250	0.0250	-28.571%	1,000	-77.600%
2021-04-12	0.0740	0.0740	0.0350	0.0350	-45.313%	4,400	-84.000%
2021-04-09	0.0640	0.0640	0.0640	0.0640	+82.857%	5,000	-91.250%
2021-04-08	0.0350	0.0350	0.0350	0.0350	-5.405%	1,000	-84.000%
2021-04-07	0.0400	0.0400	0.0370	0.0370	-7.500%	500	-84.865%
2021-03-23	0.0400	0.0400	0.0400	0.0400	-29.204%	2,500	-86.000%
2021-03-19	0.0700	0.0700	0.0550	0.0565	-11.581%	16,001	-90.088%
2021-03-18	0.0639	0.0639	0.0639	0.0639	+77.500%	250	-91.236%
2021-03-17	0.0360	0.0360	0.0360	0.0360	-32.710%	10,000	-84.444%
2021-03-16	0.0720	0.0720	0.0535	0.0535	+48.611%	10,500	-89.533%
2021-03-12	0.0360	0.0360	0.0360	0.0360	+2.857%	400	-84.444%
2021-03-11	0.0640	0.0740	0.0350	0.0350	-45.313%	24,010	-84.000%
2021-03-10	0.0740	0.0740	0.0640	0.0640	+77.778%	4,000	-91.250%
2021-03-09	0.0448	0.0448	0.0360	0.0360	-51.351%	4,000	-84.444%
2021-03-05	0.0780	0.0780	0.0740	0.0740	-1.333%	2,501	-92.432%
2021-03-04	0.0650	0.0750	0.0650	0.0750	0.000%	1,850	-92.533%
2021-03-03	0.0500	0.0750	0.0500	0.0750	+102.703%	1,400	-92.533%
2021-03-01	0.1000	0.1000	0.0370	0.0370	+19.355%	700	-84.865%
2021-02-26	0.0550	0.0655	0.0310	0.0310	-43.636%	12,000	-81.935%
2021-02-24	0.0550	0.0550	0.0550	0.0550	+10.000%	2,910	-89.818%
2021-02-23	0.0499	0.0550	0.0499	0.0500	-9.091%	4,250	-88.800%
2021-02-22	0.0425	0.0550	0.0425	0.0550	+68.712%	21,599	-89.818%
2021-02-19	0.0310	0.0500	0.0310	0.0326	-34.669%	6,200	-82.822%
2021-02-17	0.0310	0.0499	0.0310	0.0499	+55.938%	2,600	-88.778%
2021-02-12	0.0320	0.0320	0.0320	0.0320	-41.818%	2,700	-82.500%
2021-02-11	0.0550	0.0550	0.0320	0.0550	+37.500%	5,700	-89.818%
2021-02-09	0.0400	0.0400	0.0400	0.0400	-27.273%	9,200	-86.000%
2021-02-08	0.0450	0.0550	0.0450	0.0550	0.000%	10,200	-89.818%
2021-02-05	0.0308	0.0550	0.0308	0.0550	+78.571%	5,100	-89.818%
2021-02-03	0.0970	0.0970	0.0308	0.0308	-12.000%	10,400	-81.818%
2021-01-29	0.0400	0.0400	0.0350	0.0350	-12.500%	225	-84.000%
2021-01-27	0.0970	0.0970	0.0400	0.0400	-4.762%	4,780	-86.000%
2021-01-25	0.0420	0.0420	0.0420	0.0420	+1.695%	150	-86.667%
2021-01-21	0.0413	0.0413	0.0413	0.0413	-2.824%	125	-86.441%
2021-01-15	0.0228	0.0425	0.0228	0.0425	-29.167%	200	-86.824%
2021-01-14	0.0420	0.0600	0.0240	0.0600	+172.727%	46,350	-90.667%
2021-01-13	0.0220	0.0220	0.0220	0.0220	+4.762%	3,000	-74.545%
2021-01-07	0.0210	0.0210	0.0210	0.0210	+5.000%	900	-73.333%
2020-12-30	0.0200	0.0200	0.0200	0.0200	+17.647%	500	-72.000%
2020-12-17	0.0170	0.0170	0.0170	0.0170	-68.519%	400	-67.059%
2020-12-16	0.0234	0.0540	0.0234	0.0540	+40.625%	3,900	-89.630%
2020-12-09	0.0480	0.0550	0.0384	0.0384	+82.857%	21,350	-85.417%
2020-12-08	0.0280	0.0280	0.0210	0.0210	-61.818%	41,500	-73.333%
2020-12-03	0.0260	0.0550	0.0260	0.0550	+161.905%	1,600	-89.818%
2020-12-02	0.0380	0.0380	0.0210	0.0210	-65.000%	20,000	-73.333%
2020-11-25	0.0600	0.0600	0.0600	0.0600	0.000%	1,050	-90.667%
2020-11-16	0.0600	0.0600	0.0600	0.0600	+130.769%	250	-90.667%
2020-11-13	0.0561	0.0561	0.0260	0.0260	-13.333%	2,200	-78.462%
2020-11-11	0.0310	0.0310	0.0300	0.0300	0.000%	14,950	-81.333%
2020-11-06	0.0400	0.0400	0.0300	0.0300	-57.143%	10,000	-81.333%
2020-11-04	0.0599	0.0700	0.0599	0.0700	0.000%	770	-92.000%
2020-11-03	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-92.000%
2020-10-30	0.0500	0.0700	0.0500	0.0700	+40.000%	3,000	-92.000%
2020-10-29	0.0500	0.0500	0.0500	0.0500	+25.000%	200	-88.800%
2020-10-26	0.0400	0.0400	0.0400	0.0400	+31.148%	600	-86.000%
2020-10-22	0.0305	0.0305	0.0305	0.0305	+1.667%	300	-81.639%
2020-10-19	0.0300	0.0300	0.0300	0.0300	-40.000%	4,000	-81.333%
2020-10-15	0.0500	0.0500	0.0500	0.0500	+63.934%	1,900	-88.800%
2020-10-02	0.0305	0.0305	0.0305	0.0305	-1.613%	500	-81.639%
2020-09-29	0.0310	0.0310	0.0310	0.0310	+3.333%	48,834	-81.935%
2020-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-81.333%
2020-09-22	0.0300	0.0300	0.0300	0.0300	-23.077%	5,200	-81.333%
2020-09-18	0.0400	0.0400	0.0390	0.0390	-29.091%	22,100	-85.641%
2020-09-17	0.0300	0.0550	0.0300	0.0550	-0.181%	12,000	-89.818%
2020-09-14	0.0651	0.0651	0.0551	0.0551	0.000%	1,800	-89.837%
2020-09-11	0.0551	0.0551	0.0551	0.0551	-13.636%	2,400	-89.837%
2020-08-31	0.0638	0.0638	0.0638	0.0638	-5.481%	2,503	-91.223%
2020-08-26	0.0675	0.0675	0.0675	0.0675	-15.519%	100	-91.704%
2020-08-20	0.0799	0.0799	0.0799	0.0799	+6.533%	10,100	-92.991%
2020-08-19	0.0330	0.0750	0.0330	0.0750	0.000%	20,100	-92.533%
2020-08-12	0.0750	0.0750	0.0750	0.0750	-6.133%	2,503	-92.533%
2020-08-10	0.0799	0.0799	0.0799	0.0799	+0.125%	650	-92.991%
2020-08-07	0.0798	0.0798	0.0798	0.0798	+14.000%	11,074	-92.982%
2020-08-05	0.0600	0.0700	0.0600	0.0700	+37.255%	30,000	-92.000%
2020-08-03	0.0510	0.0510	0.0510	0.0510	-36.170%	8,500	-89.020%
2020-07-30	0.0501	0.0800	0.0500	0.0799	+14.143%	45,800	-92.991%
2020-07-29	0.0450	0.0995	0.0450	0.0700	+100.000%	30,750	-92.000%
2020-07-28	0.0490	0.0490	0.0350	0.0350	-28.571%	23,600	-84.000%
2020-07-27	0.0490	0.0490	0.0490	0.0490	+15.294%	200	-88.571%
2020-07-23	0.0400	0.0500	0.0400	0.0425	-15.000%	33,000	-86.824%
2020-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	150	-88.800%
2020-07-21	0.0410	0.0410	0.0400	0.0400	-20.792%	30,000	-86.000%
2020-07-15	0.0599	0.0599	0.0505	0.0505	-15.693%	4,000	-88.911%
2020-07-14	0.0580	0.0599	0.0580	0.0599	+4.174%	12,050	-90.651%
2020-07-13	0.0599	0.0599	0.0575	0.0575	+15.000%	6,300	-90.261%
2020-07-07	0.0500	0.0500	0.0500	0.0500	-16.528%	20,000	-88.800%
2020-07-01	0.0505	0.0599	0.0505	0.0599	0.000%	6,000	-90.651%
2020-06-29	0.0505	0.0599	0.0505	0.0599	0.000%	7,245	-90.651%
2020-06-25	0.0505	0.0599	0.0505	0.0599	+18.849%	10,000	-90.651%
2020-06-23	0.0590	0.0598	0.0504	0.0504	+1.002%	24,000	-88.889%
2020-06-19	0.0500	0.0500	0.0470	0.0499	-15.424%	2,645	-88.778%
2020-06-18	0.0590	0.0590	0.0495	0.0590	+47.500%	11,000	-90.508%
2020-06-16	0.0400	0.0400	0.0400	0.0400	-27.273%	300	-86.000%
2020-06-12	0.0550	0.0550	0.0550	0.0550	+37.500%	5,000	-89.818%
2020-06-11	0.0350	0.0400	0.0350	0.0400	0.000%	20,000	-86.000%
2020-06-10	0.0499	0.0599	0.0400	0.0400	+33.333%	14,794	-86.000%
2020-06-09	0.0300	0.0300	0.0300	0.0300	-48.187%	1,419	-81.333%
2020-06-08	0.0450	0.0580	0.0450	0.0579	+93.000%	14,000	-90.328%
2020-06-03	0.0300	0.0300	0.0300	0.0300	-32.886%	100	-81.333%
2020-05-28	0.0300	0.0599	0.0300	0.0447	+49.000%	40,364	-87.472%
2020-05-22	0.0300	0.0300	0.0300	0.0300	+50.000%	1,632	-81.333%
2020-05-21	0.0200	0.0200	0.0200	0.0200	+14.286%	2,504	-72.000%
2020-05-18	0.0300	0.0350	0.0175	0.0175	-30.000%	6,218	-68.000%
2020-05-14	0.0250	0.0250	0.0250	0.0250	+42.857%	50,000	-77.600%
2020-05-07	0.0175	0.0175	0.0175	0.0175	-20.455%	1,000	-68.000%
2020-04-23	0.0285	0.0285	0.0220	0.0220	+10.000%	10,000	-74.545%
2020-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-72.000%
2020-04-09	0.0200	0.0200	0.0200	0.0200	+11.111%	10,000	-72.000%
2020-03-24	0.0180	0.0180	0.0180	0.0180	0.000%	150	-68.889%
2020-03-17	0.0180	0.0180	0.0180	0.0180	-5.263%	30,949	-68.889%
2020-03-16	0.0190	0.0190	0.0190	0.0190	0.000%	26,260	-70.526%
2020-03-13	0.0295	0.0295	0.0190	0.0190	0.000%	9,600	-70.526%
2020-02-28	0.0200	0.0200	0.0190	0.0190	-5.000%	75,000	-70.526%
2020-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	-72.000%
2020-02-21	0.0200	0.0200	0.0200	0.0200	0.000%	200	-72.000%
2020-02-19	0.0200	0.0200	0.0200	0.0200	-50.000%	100	-72.000%
2020-02-13	0.0400	0.0400	0.0400	0.0400	+100.000%	1,000	-86.000%
2020-02-10	0.0200	0.0200	0.0200	0.0200	-33.333%	3,000	-72.000%
2020-02-07	0.0200	0.0300	0.0200	0.0300	0.000%	1,200	-81.333%
2020-02-05	0.0300	0.0300	0.0300	0.0300	+57.895%	700	-81.333%
2020-02-04	0.0190	0.0190	0.0150	0.0190	-47.222%	30,000	-70.526%
2020-02-03	0.0360	0.0360	0.0360	0.0360	+100.000%	2,000	-84.444%
2020-01-22	0.0180	0.0180	0.0180	0.0180	0.000%	26,275	-68.889%
2020-01-21	0.0398	0.0398	0.0180	0.0180	-40.000%	28,000	-68.889%
2020-01-16	0.0300	0.0300	0.0300	0.0300	+66.667%	2,000	-81.333%
2020-01-15	0.0180	0.0180	0.0180	0.0180	-55.000%	100	-68.889%
2020-01-13	0.0378	0.0400	0.0378	0.0400	+33.333%	3,400	-86.000%
2020-01-02	0.0300	0.0300	0.0300	0.0300	+50.000%	4,000	-81.333%
2019-12-27	0.0200	0.0200	0.0200	0.0200	-50.000%	10,000	-72.000%
2019-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	100	-86.000%
2019-12-17	0.0400	0.0400	0.0170	0.0400	-11.111%	3,550	-86.000%
2019-12-12	0.0450	0.0450	0.0450	0.0450	+87.500%	1,200	-87.556%
2019-12-11	0.0240	0.0240	0.0240	0.0240	+41.176%	100	-76.667%
2019-12-10	0.0170	0.0170	0.0170	0.0170	0.000%	100	-67.059%
2019-12-04	0.0175	0.0175	0.0170	0.0170	-2.857%	45,000	-67.059%
2019-12-03	0.0175	0.0175	0.0175	0.0175	0.000%	100	-68.000%
2019-11-27	0.0175	0.0175	0.0175	0.0175	0.000%	1,700	-68.000%
2019-11-15	0.0175	0.0175	0.0175	0.0175	-12.935%	10,020	-68.000%
2019-10-28	0.0170	0.0201	0.0170	0.0201	+18.235%	22,000	-72.139%
2019-10-25	0.0170	0.0170	0.0170	0.0170	+12.583%	14,950	-67.059%
2019-10-22	0.0151	0.0151	0.0151	0.0151	-39.600%	400	-62.914%
2019-10-18	0.0160	0.0250	0.0160	0.0250	+65.563%	45,000	-77.600%
2019-10-15	0.0170	0.0170	0.0151	0.0151	-20.526%	46,000	-62.914%
2019-10-10	0.0170	0.0190	0.0170	0.0190	+25.828%	26,250	-70.526%
2019-10-09	0.0151	0.0151	0.0151	0.0151	-20.526%	1,000	-62.914%
2019-10-08	0.0190	0.0190	0.0190	0.0190	+3.261%	20,000	-70.526%
2019-09-27	0.0184	0.0184	0.0184	0.0184	+22.667%	750	-69.565%
2019-09-26	0.0151	0.0151	0.0150	0.0150	-6.250%	14,200	-62.667%
2019-09-23	0.0160	0.0160	0.0160	0.0160	-8.571%	49,000	-65.000%
2019-09-17	0.0175	0.0175	0.0175	0.0175	0.000%	5,555	-68.000%
2019-09-06	0.0175	0.0175	0.0175	0.0175	0.000%	3,000	-68.000%
2019-08-27	0.0175	0.0175	0.0175	0.0175	-41.667%	145	-68.000%
2019-08-23	0.0300	0.0300	0.0300	0.0300	+36.364%	1,000	-81.333%
2019-08-21	0.0300	0.0300	0.0220	0.0220	0.000%	17,296	-74.545%
2019-08-19	0.0220	0.0220	0.0220	0.0220	+10.000%	8,204	-74.545%
2019-08-13	0.0200	0.0200	0.0200	0.0200	-20.000%	35,000	-72.000%
2019-08-12	0.0250	0.0250	0.0250	0.0250	+4.167%	3,000	-77.600%
2019-08-09	0.0250	0.0300	0.0240	0.0240	-20.000%	26,560	-76.667%
2019-08-07	0.0300	0.0300	0.0300	0.0300	+11.111%	100	-81.333%
2019-08-06	0.0365	0.0365	0.0270	0.0270	-26.027%	28,160	-79.259%
2019-08-05	0.0230	0.0365	0.0230	0.0365	+21.667%	30,766	-84.658%
2019-07-26	0.0300	0.0300	0.0300	0.0300	+87.500%	150	-81.333%
2019-07-24	0.0270	0.0270	0.0160	0.0160	-40.741%	26,000	-65.000%
2019-07-23	0.0270	0.0270	0.0270	0.0270	-15.625%	25,000	-79.259%
2019-07-16	0.0320	0.0320	0.0320	0.0320	0.000%	1,000	-82.500%
2019-07-15	0.0235	0.0320	0.0235	0.0320	+113.333%	40,000	-82.500%
2019-07-05	0.0235	0.0320	0.0150	0.0150	0.000%	47,125	-62.667%
2019-06-25	0.0152	0.0152	0.0150	0.0150	-53.125%	500	-62.667%
2019-06-18	0.0235	0.0320	0.0235	0.0320	+113.333%	20,000	-82.500%
2019-06-14	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-62.667%
2019-06-13	0.0175	0.0175	0.0150	0.0150	-6.250%	20,000	-62.667%
2019-06-07	0.0160	0.0160	0.0160	0.0160	-50.000%	312	-65.000%
2019-06-05	0.0225	0.0320	0.0225	0.0320	+113.333%	40,000	-82.500%
2019-06-04	0.0150	0.0150	0.0150	0.0150	-50.000%	1,000	-62.667%
2019-05-31	0.0170	0.0300	0.0170	0.0300	+233.333%	34,045	-81.333%
2019-05-22	0.0090	0.0090	0.0090	0.0090	-48.571%	1,000	-37.778%
2019-05-21	0.0175	0.0175	0.0175	0.0175	0.000%	15,000	-68.000%
2019-05-16	0.0138	0.0175	0.0138	0.0175	+75.000%	30,000	-68.000%
2019-05-14	0.0100	0.0100	0.0100	0.0100	-23.077%	875	-44.000%
2019-05-10	0.0130	0.0130	0.0130	0.0130	-25.714%	9,293	-56.923%
2019-05-07	0.0175	0.0175	0.0175	0.0175	+16.667%	4,000	-68.000%
2019-03-20	0.0201	0.0201	0.0150	0.0150	-50.000%	80,000	-62.667%
2019-03-19	0.0300	0.0300	0.0300	0.0300	+25.000%	512	-81.333%
2019-03-18	0.0400	0.0400	0.0200	0.0240	-40.000%	49,200	-76.667%
2019-03-15	0.0155	0.0400	0.0155	0.0400	+17.647%	66,526	-86.000%
2019-03-14	0.0300	0.0340	0.0235	0.0340	+13.333%	65,300	-83.529%
2019-03-13	0.0199	0.0300	0.0150	0.0300	+50.000%	133,200	-81.333%
2019-03-12	0.0113	0.0200	0.0113	0.0200	+38.889%	135,000	-72.000%
2019-03-07	0.0144	0.0144	0.0144	0.0144	-0.690%	40,000	-61.111%
2019-03-06	0.0145	0.0145	0.0145	0.0145	+154.386%	5,755	-61.379%
2019-03-04	0.0112	0.0112	0.0057	0.0057	-56.489%	19,388	-1.754%
2019-02-26	0.0150	0.0150	0.0131	0.0131	+12.931%	7,000	-57.252%
2019-02-21	0.0115	0.0116	0.0115	0.0116	+4.505%	15,462	-51.724%
2019-02-11	0.0110	0.0111	0.0110	0.0111	-41.885%	28,000	-49.550%
2019-02-08	0.0191	0.0191	0.0191	0.0191	0.000%	5,000	-70.681%
2019-02-07	0.0190	0.0191	0.0190	0.0191	+0.526%	16,157	-70.681%
2019-02-06	0.0190	0.0190	0.0190	0.0190	-0.524%	8,638	-70.526%
2019-01-18	0.0191	0.0191	0.0191	0.0191	+11.047%	2,400	-70.681%
2019-01-16	0.0176	0.0176	0.0172	0.0172	+72.000%	15,800	-67.442%
2019-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-44.000%
2019-01-02	0.0180	0.0180	0.0100	0.0100	0.000%	4,960	-44.000%
2018-12-20	0.0100	0.0100	0.0100	0.0100	-47.917%	10,000	-44.000%
2018-12-13	0.0193	0.0193	0.0192	0.0192	-1.031%	34,540	-70.833%
2018-12-12	0.0194	0.0194	0.0194	0.0194	+273.077%	7,340	-71.134%
2018-12-11	0.0026	0.0053	0.0026	0.0052	-65.333%	155,500	+7.692%
2018-12-04	0.0150	0.0150	0.0150	0.0150	+6.383%	21,388	-62.667%
2018-11-29	0.0150	0.0150	0.0141	0.0141	+135.000%	14,000	-60.284%
2018-11-19	0.0060	0.0060	0.0060	0.0060	+15.385%	1,040	-6.667%
2018-11-05	0.0150	0.0150	0.0052	0.0052	0.000%	43,500	+7.692%
2018-10-23	0.0090	0.0090	0.0052	0.0052	-65.333%	10,100	+7.692%
2018-10-22	0.0150	0.0150	0.0150	0.0150	+66.667%	5,412	-62.667%
2018-10-17	0.0090	0.0090	0.0090	0.0090	+69.811%	132,500	-37.778%
2018-10-08	0.0053	0.0053	0.0053	0.0053	-10.169%	1,500	+5.660%
2018-10-03	0.0059	0.0059	0.0059	0.0059	-9.231%	2,210	-5.085%
2018-10-01	0.0065	0.0065	0.0065	0.0065	+18.182%	2,000	-13.846%
2018-09-25	0.0055	0.0055	0.0055	0.0055	-38.889%	17,609	+1.818%
2018-09-21	0.0055	0.0090	0.0055	0.0090	0.000%	5,000	-37.778%
2018-09-20	0.0090	0.0090	0.0090	0.0090	0.000%	3,200	-37.778%
2018-09-19	0.0060	0.0090	0.0059	0.0090	-9.091%	80,000	-37.778%
2018-09-18	0.0099	0.0099	0.0099	0.0099	+1.020%	20,202	-43.434%
2018-09-14	0.0098	0.0098	0.0098	0.0098	+206.250%	12,414	-42.857%
2018-09-12	0.0085	0.0085	0.0032	0.0032	-73.333%	60,000	+75.000%
2018-09-11	0.0120	0.0120	0.0120	0.0120	+41.176%	1,500	-53.333%
2018-08-21	0.0085	0.0085	0.0085	0.0085	0.000%	11,900	-34.118%
2018-08-14	0.0085	0.0085	0.0085	0.0085	0.000%	17,400	-34.118%
2018-07-26	0.0085	0.0085	0.0085	0.0085	0.000%	816	-34.118%
2018-07-25	0.0085	0.0085	0.0085	0.0085	0.000%	416	-34.118%
2018-07-20	0.0085	0.0085	0.0085	0.0085	0.000%	10,600	-34.118%
2018-07-13	0.0085	0.0085	0.0085	0.0085	-50.000%	3,000	-34.118%
2018-07-03	0.0170	0.0170	0.0170	0.0170	0.000%	1,440	-67.059%
2018-06-29	0.0170	0.0170	0.0170	0.0170	+126.667%	100	-67.059%
2018-06-21	0.0075	0.0075	0.0075	0.0075	-25.000%	2,150	-25.333%
2018-06-20	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-44.000%
2018-06-18	0.0100	0.0100	0.0100	0.0100	-33.333%	1,040	-44.000%
2018-06-14	0.0150	0.0150	0.0140	0.0150	0.000%	79,850	-62.667%
2018-06-13	0.0150	0.0150	0.0150	0.0150	-14.286%	45,150	-62.667%
2018-06-12	0.0169	0.0190	0.0169	0.0175	-7.895%	360,000	-68.000%
2018-05-29	0.0190	0.0190	0.0190	0.0190	0.000%	1,000	-70.526%
2018-05-24	0.0195	0.0195	0.0190	0.0190	+111.111%	250	-70.526%
2018-05-23	0.0090	0.0090	0.0090	0.0090	+233.333%	400	-37.778%
2018-05-22	0.0190	0.0190	0.0027	0.0027	-82.000%	7,550	+107.407%
2018-05-21	0.0150	0.0150	0.0150	0.0150	+105.479%	25,000	-62.667%
2018-05-07	0.0073	0.0073	0.0073	0.0073	+4.286%	2,230	-23.288%
2018-04-27	0.0070	0.0070	0.0070	0.0070	-64.103%	3,344	-20.000%
2018-04-23	0.0195	0.0195	0.0195	0.0195	0.000%	25,000	-71.282%
2018-04-19	0.0195	0.0195	0.0195	0.0195	+77.273%	1,000	-71.282%
2018-04-12	0.0110	0.0110	0.0110	0.0110	-43.590%	25,000	-49.091%
2018-04-04	0.0195	0.0195	0.0195	0.0195	+77.273%	2,500	-71.282%
2018-04-03	0.0110	0.0110	0.0110	0.0110	0.000%	1,000	-49.091%
2018-03-27	0.0110	0.0110	0.0110	0.0110	0.000%	200	-49.091%
2018-03-22	0.0110	0.0110	0.0110	0.0110	-26.667%	14,700	-49.091%
2018-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	34,700	-62.667%
2018-03-14	0.0150	0.0150	0.0150	0.0150	-22.680%	7,855	-62.667%
2018-03-09	0.0194	0.0194	0.0194	0.0194	0.000%	32,847	-71.134%
2018-03-05	0.0150	0.0194	0.0150	0.0194	+57.724%	108,731	-71.134%
2018-02-22	0.0121	0.0123	0.0121	0.0123	-18.000%	40,000	-54.472%
2018-02-21	0.0112	0.0150	0.0101	0.0150	-23.077%	53,000	-62.667%
2018-02-15	0.0195	0.0195	0.0195	0.0195	0.000%	1,000	-71.282%
2018-02-09	0.0189	0.0195	0.0101	0.0195	+85.714%	49,200	-71.282%
2018-02-06	0.0124	0.0124	0.0105	0.0105	-37.500%	3,000	-46.667%
2018-02-05	0.0168	0.0168	0.0168	0.0168	+61.538%	500	-66.667%
2018-01-29	0.0102	0.0104	0.0101	0.0104	+2.970%	10,306	-46.154%
2018-01-25	0.0101	0.0101	0.0101	0.0101	-37.267%	20,000	-44.554%
2018-01-18	0.0161	0.0161	0.0161	0.0161	-3.593%	3,000	-65.217%
2018-01-05	0.0167	0.0167	0.0167	0.0167	+65.347%	500	-66.467%
2017-12-29	0.0100	0.0101	0.0100	0.0101	+6.316%	12,000	-44.554%
2017-12-20	0.0091	0.0095	0.0091	0.0095	+5.556%	5,000	-41.053%
2017-12-15	0.0090	0.0090	0.0090	0.0090	-2.174%	100	-37.778%
2017-12-14	0.0092	0.0092	0.0092	0.0092	+2.222%	1,500	-39.130%
2017-12-12	0.0090	0.0090	0.0090	0.0090	0.000%	1,100	-37.778%
2017-12-04	0.0090	0.0090	0.0090	0.0090	-8.163%	300	-37.778%
2017-11-15	0.0090	0.0098	0.0090	0.0098	-2.000%	4,100	-42.857%
2017-11-10	0.0100	0.0100	0.0100	0.0100	+11.111%	1,000	-44.000%
2017-11-08	0.0090	0.0090	0.0090	0.0090	-8.163%	1,500	-37.778%
2017-11-06	0.0100	0.0100	0.0098	0.0098	-1.010%	10,250	-42.857%
2017-10-30	0.0099	0.0099	0.0099	0.0099	+23.750%	10,000	-43.434%
2017-10-24	0.0080	0.0080	0.0080	0.0080	-2.439%	5,000	-30.000%
2017-10-19	0.0082	0.0082	0.0082	0.0082	+24.242%	150	-31.707%
2017-10-17	0.0050	0.0066	0.0050	0.0066	+20.000%	20,000	-15.152%
2017-10-03	0.0055	0.0055	0.0055	0.0055	0.000%	750	+1.818%
2017-09-29	0.0055	0.0055	0.0055	0.0055	-44.444%	2,291	+1.818%
2017-09-25	0.0099	0.0099	0.0099	0.0099	-1.000%	1,600	-43.434%
2017-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-44.000%
2017-08-30	0.0100	0.0100	0.0100	0.0100	0.000%	100	-44.000%
2017-08-28	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	-44.000%
2017-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	222,250	-44.000%
2017-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-44.000%
2017-08-18	0.0100	0.0100	0.0100	0.0100	+66.667%	17,000	-44.000%
2017-07-24	0.0071	0.0150	0.0026	0.0060	+17.647%	77,612	-6.667%
2017-07-14	0.0051	0.0051	0.0051	0.0051	0.000%	200	+9.804%
2017-06-30	0.0051	0.0051	0.0051	0.0051	-49.000%	600	+9.804%
2017-04-27	0.0095	0.0100	0.0095	0.0100	-40.476%	20,000	-44.000%
2017-03-30	0.0168	0.0168	0.0168	0.0168	+229.412%	1,000	-66.667%
2017-03-23	0.0051	0.0051	0.0051	0.0051	+24.390%	200	+9.804%
2017-03-01	0.0041	0.0041	0.0041	0.0041	-67.969%	500	+36.585%
2017-02-22	0.0147	0.0147	0.0128	0.0128	-7.246%	60,000	-56.250%
2017-02-21	0.0139	0.0139	0.0138	0.0138	0.000%	30,000	-59.420%
2017-02-15	0.0138	0.0138	0.0138	0.0138	0.000%	18,656	-59.420%
2017-02-10	0.0139	0.0139	0.0138	0.0138	-6.122%	12,056	-59.420%
2017-02-09	0.0139	0.0147	0.0139	0.0147	+5.755%	160,000	-61.905%
2017-01-25	0.0139	0.0139	0.0139	0.0139	+63.529%	5,000	-59.712%
2017-01-24	0.0085	0.0085	0.0085	0.0085	0.000%	10,000	-34.118%
2017-01-17	0.0085	0.0085	0.0085	0.0085	0.000%	7,500	-34.118%
2017-01-12	0.0085	0.0085	0.0085	0.0085	+70.000%	10,000	-34.118%
2016-12-20	0.0050	0.0050	0.0050	0.0050	0.000%	33,900	+12.000%
2016-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,200	+12.000%
2016-12-08	0.0050	0.0050	0.0050	0.0050	-47.368%	100	+12.000%
2016-12-07	0.0095	0.0095	0.0095	0.0095	0.000%	6,900	-41.053%
2016-10-24	0.0095	0.0095	0.0095	0.0095	+90.000%	6,500	-41.053%
2016-10-20	0.0050	0.0050	0.0050	0.0050	0.000%	200	+12.000%
2016-10-11	0.0050	0.0050	0.0050	0.0050	0.000%	2,000	+12.000%
2016-10-10	0.0050	0.0050	0.0050	0.0050	+61.290%	6,005	+12.000%
2016-10-07	0.0065	0.0065	0.0031	0.0031	-69.000%	150,888	+80.645%
2016-09-19	0.0092	0.0100	0.0092	0.0100	+53.846%	10,000	-44.000%
2016-09-14	0.0065	0.0065	0.0065	0.0065	-30.851%	15,000	-13.846%
2016-09-07	0.0098	0.0098	0.0094	0.0094	+56.667%	40,737	-40.426%
2016-08-26	0.0060	0.0060	0.0060	0.0060	0.000%	17,500	-6.667%
2016-08-23	0.0060	0.0060	0.0060	0.0060	-38.776%	10,000	-6.667%
2016-07-14	0.0089	0.0098	0.0089	0.0098	+63.333%	10,000	-42.857%
2016-06-30	0.0060	0.0060	0.0060	0.0060	0.000%	200	-6.667%

.dark-mode .WkRqBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkRqBq{ color: #333333; background-color: white; border: 2px solid #333333; }AHAGALPHA TECHS GROUP INCstock OTC

AHAG
ALPHA TECHS GROUP INC
stock OTC