Dark

AGYTF
ALLERGY THERAPEUTICS PLC
stock OTC

Inactive

Apr 3, 2023

0.1750USD+250.000%(+0.1250)200

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-03	0.1750	0.1750	0.1750	0.1750	+250.000%	200	0.000%
2023-03-27	0.0500	0.0500	0.0500	0.0500	-68.553%	300	+250.000%
2023-02-08	0.1590	0.1590	0.1590	0.1590	0.000%	300	+10.063%
2023-01-03	0.1590	0.1590	0.1590	0.1590	+106.494%	10,000	+10.063%
2022-12-29	0.0770	0.0770	0.0770	0.0770	-50.641%	40,000	+127.273%
2022-12-08	0.1560	0.1560	0.1560	0.1560	+1.299%	10,000	+12.179%
2022-11-14	0.1540	0.1770	0.1540	0.1540	-14.206%	85,000	+13.636%
2022-11-11	0.1795	0.1795	0.1795	0.1795	-26.132%	600	-2.507%
2022-09-16	0.2430	0.2430	0.2430	0.2430	-10.000%	150	-27.984%
2022-06-29	0.2700	0.2700	0.2700	0.2700	-3.537%	4,000	-35.185%
2022-06-28	0.2540	0.2799	0.2540	0.2799	0.000%	10,000	-37.478%
2022-06-27	0.2650	0.2799	0.2650	0.2799	+9.765%	10,000	-37.478%
2022-06-22	0.2550	0.2550	0.2550	0.2550	-9.894%	1,594	-31.373%
2022-06-13	0.3020	0.3020	0.2830	0.2830	-7.788%	32,000	-38.163%
2022-06-08	0.3035	0.3069	0.3035	0.3069	+2.300%	15,000	-42.978%
2022-06-07	0.3000	0.3000	0.3000	0.3000	+8.499%	15,000	-41.667%
2022-06-06	0.2765	0.2765	0.2765	0.2765	0.000%	3,000	-36.709%
2022-05-05	0.2765	0.2765	0.2765	0.2765	-7.215%	300	-36.709%
2022-04-13	0.2980	0.2980	0.2980	0.2980	-14.343%	800	-41.275%
2022-03-18	0.3105	0.3479	0.3105	0.3479	+22.500%	5,000	-49.698%
2022-02-22	0.2840	0.2840	0.2840	0.2840	-17.919%	22,570	-38.380%
2022-02-18	0.3460	0.3460	0.3460	0.3460	-21.364%	22,570	-49.422%
2021-12-22	0.4400	0.4400	0.4400	0.4400	-13.725%	200	-60.227%
2021-11-17	0.5100	0.5100	0.5100	0.5100	+5.155%	200	-65.686%
2021-11-11	0.4850	0.4850	0.4850	0.4850	-10.019%	3,000	-63.918%
2021-11-04	0.5390	0.5390	0.5390	0.5390	+8.889%	120	-67.532%
2021-11-02	0.4950	0.4950	0.4950	0.4950	-2.941%	300	-64.646%
2021-10-29	0.4800	0.5100	0.4800	0.5100	+2.410%	11,000	-65.686%
2021-10-21	0.4980	0.4980	0.4980	0.4980	-2.353%	900	-64.859%
2021-10-19	0.5100	0.5100	0.5100	0.5100	+9.914%	1,000	-65.686%
2021-10-13	0.4640	0.4640	0.4640	0.4640	+0.870%	1,000	-62.284%
2021-09-28	0.4600	0.4600	0.4600	0.4600	+2.222%	1,650	-61.957%
2021-09-08	0.4500	0.4500	0.4500	0.4500	+7.143%	166	-61.111%
2021-08-25	0.4200	0.4200	0.4200	0.4200	-1.176%	100	-58.333%
2021-08-05	0.4250	0.4250	0.4250	0.4250	-5.556%	800	-58.824%
2021-08-03	0.4500	0.4500	0.4500	0.4500	-2.174%	1,553	-61.111%
2021-07-27	0.4600	0.4600	0.4600	0.4600	+84.000%	16,153	-61.957%
2021-07-20	0.2500	0.2500	0.2500	0.2500	+8.696%	400	-30.000%
2021-06-07	0.2300	0.2300	0.2300	0.2300	+12,005.263%	3,100	-23.913%
2021-03-30	0.0019	0.0019	0.0019	0.0019	-99.424%	1,000	+9,110.526%
2021-03-24	0.3300	0.3300	0.3300	0.3300	-5.714%	501	-46.970%
2021-03-16	0.3500	0.3500	0.3500	0.3500	0.000%	150	-50.000%
2021-03-10	0.3500	0.3500	0.3500	0.3500	+34.615%	105	-50.000%
2021-03-08	0.2600	0.2600	0.2600	0.2600	+13.043%	5,500	-32.692%
2021-03-05	0.2300	0.2300	0.2300	0.2300	-4.167%	2,500	-23.913%
2021-02-03	0.2400	0.2400	0.2400	0.2400	0.000%	600	-27.083%
2021-01-29	0.2400	0.2400	0.2400	0.2400	0.000%	6,100	-27.083%
2021-01-26	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-27.083%
2021-01-19	0.2400	0.2400	0.2400	0.2400	-7.692%	350	-27.083%
2021-01-14	0.2600	0.2600	0.2600	0.2600	+4.000%	3,100	-32.692%
2021-01-13	0.2500	0.2500	0.2500	0.2500	0.000%	4,550	-30.000%
2021-01-12	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-30.000%
2021-01-08	0.2500	0.2500	0.2500	0.2500	+150.000%	100,600	-30.000%
2020-12-28	0.1000	0.1000	0.1000	0.1000	-60.000%	1,000	+75.000%
2020-12-24	0.1000	0.2500	0.1000	0.2500	0.000%	2,000	-30.000%
2020-12-23	0.2500	0.2500	0.2500	0.2500	+42.857%	1,000	-30.000%
2020-11-30	0.1750	0.1750	0.1750	0.1750	-2.778%	5,000	0.000%
2020-11-27	0.2900	0.2900	0.1800	0.1800	+89,900.000%	9,197	-2.778%
2020-10-23	0.1650	0.1650	0.0002	0.0002	-99.879%	10,100	+87,400.000%
2020-10-22	0.1650	0.1650	0.1650	0.1650	+164,900.000%	300	+6.061%
2020-10-21	0.0001	0.0001	0.0001	0.0001	-99.933%	1,000	+174,900.000%
2020-10-19	0.1800	0.1800	0.1500	0.1500	-21.053%	1,172	+16.667%
2020-10-12	0.1900	0.1900	0.1900	0.1900	-7.317%	700	-7.895%
2020-10-09	0.2050	0.2050	0.2050	0.2050	+2.500%	5,000	-14.634%
2020-09-30	0.2000	0.2000	0.2000	0.2000	-9.091%	725	-12.500%
2020-09-23	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	-20.455%
2020-09-16	0.2200	0.2200	0.2200	0.2200	-10.204%	1,510	-20.455%
2020-09-08	0.2650	0.2650	0.2450	0.2450	-20.968%	3,771	-28.571%
2020-09-04	0.3100	0.3100	0.3100	0.3100	+33.333%	2,601	-43.548%
2020-09-02	0.2200	0.2325	0.2200	0.2325	+8.140%	1,300	-24.731%
2020-09-01	0.2150	0.2150	0.2150	0.2150	+7.500%	500	-18.605%
2020-08-31	0.2000	0.2000	0.2000	0.2000	+16.959%	500	-12.500%
2020-08-25	0.1710	0.1710	0.1710	0.1710	+0.588%	1,000	+2.339%
2020-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	1,070	+2.941%
2020-08-04	0.1700	0.1700	0.1700	0.1700	+6.250%	35,000	+2.941%
2020-08-03	0.1710	0.1710	0.1600	0.1600	+3.226%	750	+9.375%
2020-07-27	0.1550	0.1550	0.1550	0.1550	-3.125%	400	+12.903%
2020-07-16	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	+9.375%
2020-07-15	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	+9.375%
2020-07-09	0.1600	0.1600	0.1600	0.1600	+6.667%	300	+9.375%
2020-07-08	0.1500	0.1500	0.1500	0.1500	0.000%	6,515	+16.667%
2020-07-07	0.1500	0.1500	0.1500	0.1500	0.000%	500	+16.667%
2020-06-30	0.1500	0.1500	0.1500	0.1500	-3.846%	500	+16.667%
2020-06-29	0.1560	0.1560	0.1560	0.1560	-3.704%	5,000	+12.179%
2020-06-26	0.1620	0.1620	0.1620	0.1620	-4.706%	5,000	+8.025%
2020-06-25	0.1700	0.1700	0.1700	0.1700	+41.667%	500	+2.941%
2020-06-15	0.1700	0.2000	0.1200	0.1200	-14.286%	5,800	+45.833%
2020-06-09	0.1250	0.1400	0.1250	0.1400	+21.739%	5,134	+25.000%
2020-06-08	0.1310	0.1310	0.1150	0.1150	-4.167%	700	+52.174%
2020-06-03	0.1200	0.1200	0.1200	0.1200	-0.826%	1,000	+45.833%
2020-06-02	0.1210	0.1210	0.1210	0.1210	0.000%	151	+44.628%
2020-06-01	0.1200	0.1210	0.1200	0.1210	0.000%	69,000	+44.628%
2020-05-28	0.1000	0.1210	0.1000	0.1210	+0.833%	28,136	+44.628%
2020-05-27	0.1220	0.1220	0.1200	0.1200	-20.000%	444	+45.833%
2020-05-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,003	+16.667%
2020-05-19	0.1590	0.1590	0.1500	0.1500	+23.967%	2,156	+16.667%
2020-05-18	0.1210	0.1210	0.1210	0.1210	-3.200%	5,400	+44.628%
2020-05-15	0.1250	0.1250	0.1250	0.1250	-3.846%	1,001	+40.000%
2020-05-14	0.1600	0.1600	0.0700	0.1300	+8.333%	3,215	+34.615%
2020-05-13	0.1200	0.1200	0.1200	0.1200	-7.692%	5,000	+45.833%
2020-05-12	0.1000	0.1650	0.0650	0.1300	+8.333%	7,015	+34.615%
2020-05-11	0.1200	0.1200	0.1200	0.1200	0.000%	10,001	+45.833%
2020-05-08	0.1500	0.1500	0.1200	0.1200	-20.000%	82,190	+45.833%
2020-05-07	0.1500	0.1500	0.1500	0.1500	-6.250%	9,501	+16.667%
2020-05-06	0.1600	0.1600	0.1600	0.1600	+6.667%	20,002	+9.375%
2020-05-05	0.1600	0.1600	0.1500	0.1500	-6.250%	16,185	+16.667%
2020-05-04	0.1600	0.1600	0.1600	0.1600	0.000%	5,726	+9.375%
2020-05-01	0.1790	0.1850	0.1600	0.1600	-11.111%	13,000	+9.375%
2020-04-30	0.1800	0.1800	0.1800	0.1800	-2.703%	5,601	-2.778%
2020-04-29	0.1600	0.1850	0.1550	0.1850	0.000%	1,705	-5.405%
2020-04-28	0.1750	0.1850	0.1645	0.1850	0.000%	16,571	-5.405%
2020-04-27	0.2000	0.2000	0.1550	0.1850	+0.543%	32,545	-5.405%
2020-04-24	0.1500	0.1840	0.1500	0.1840	+15.000%	16,249	-4.891%
2020-04-23	0.1700	0.1790	0.1600	0.1600	0.000%	23,470	+9.375%
2020-04-22	0.1750	0.1750	0.1600	0.1600	+6.667%	15,333	+9.375%
2020-04-21	0.1550	0.1600	0.1400	0.1500	-5.660%	25,167	+16.667%
2020-04-20	0.1500	0.1600	0.1200	0.1590	+37.069%	107,867	+10.063%
2020-04-17	0.1160	0.1160	0.1160	0.1160	-25.161%	5,750	+50.862%
2020-04-16	0.1600	0.1600	0.1550	0.1550	-3.125%	634	+12.903%
2020-04-15	0.1400	0.1600	0.1400	0.1600	+7.383%	25,877	+9.375%
2020-04-14	0.1500	0.2500	0.1000	0.1490	-0.667%	42,535	+17.450%
2020-04-13	0.1090	0.1600	0.1090	0.1500	+73.210%	47,263	+16.667%
2020-03-30	0.0866	0.0866	0.0866	0.0866	-24.696%	1,000,000	+102.079%
2020-03-23	0.1150	0.1150	0.1150	0.1150	+30.533%	857	+52.174%
2020-03-20	0.1300	0.1300	0.0881	0.0881	-37.071%	125,900	+98.638%
2020-03-09	0.1400	0.1400	0.1400	0.1400	-17.647%	7,100	+25.000%
2020-03-02	0.1700	0.1700	0.1700	0.1700	-5.556%	333	+2.941%
2020-02-18	0.1800	0.1800	0.1800	0.1800	+18.421%	857	-2.778%
2020-01-30	0.1650	0.1650	0.1520	0.1520	-5.590%	1,600	+15.132%
2020-01-29	0.1610	0.1700	0.1610	0.1610	-5.294%	2,529	+8.696%
2019-02-22	0.1700	0.1700	0.1700	0.1700	-9.574%	1,500	+2.941%
2019-01-08	0.1880	0.1880	0.1880	0.1880	-44.706%	147	-6.915%
2018-07-19	0.3400	0.3400	0.3400	0.3400	+13.333%	100,000	-48.529%
2018-05-24	0.3000	0.3000	0.3000	0.3000	-22.680%	42,000	-41.667%
2018-03-15	0.3880	0.3880	0.3880	0.3880	-5.366%	25,000	-54.897%
2018-03-08	0.4100	0.4100	0.4100	0.4100	-4.138%	5,000	-57.317%
2017-10-20	0.4277	0.4277	0.4277	0.4277	+9.667%	87,000	-59.083%
2017-07-24	0.3900	0.3900	0.3900	0.3900	+17.117%	25,000	-55.128%
2017-02-17	0.3330	0.3330	0.3330	0.3330	-4.857%	1,500	-47.447%
2017-02-02	0.3500	0.3500	0.3500	0.3500	-22.222%	1,000	-50.000%
2015-07-29	0.4500	0.4500	0.4500	0.4500	+25.000%	300	-61.111%
2015-05-04	0.3600	0.3600	0.3600	0.3600	+9.091%	2,795	-51.389%
2015-04-17	0.3300	0.3300	0.3300	0.3300	-2.941%	2,795	-46.970%
2015-04-01	0.3400	0.3400	0.3400	0.3400	-4.842%	2,795	-48.529%
2014-03-17	0.3573	0.3573	0.3573	0.3573	+43.092%	3,000	-51.022%
2014-02-20	0.2497	0.2497	0.2497	0.2497	+32.116%	130,000	-29.916%
2012-09-26	0.1890	0.1890	0.1890	0.1890	+26.000%	21,000	-7.407%
2012-01-25	0.1500	0.1500	0.1500	0.1500	0.000%	3,000	+16.667%
2011-12-12	0.1500	0.1500	0.1500	0.1500	+42.857%	3,000	+16.667%
2011-02-14	0.1050	0.1050	0.1050	0.1050	-47.500%	30,000	+66.667%
2010-02-03	0.2000	0.2000	0.2000	0.2000	-16.667%	1,000	-12.500%
2009-06-09	0.2400	0.2400	0.2400	0.2400	-2.041%	10,000	-27.083%
2009-06-05	0.2450	0.2450	0.2450	0.2450	+33.880%	2,000	-28.571%
2009-04-08	0.1830	0.1830	0.1830	0.1830	+52.500%	100,000	-4.372%
2008-12-30	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	+45.833%

.dark-mode .ZHB8RW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZHB8RW{ color: #333333; background-color: white; border: 2px solid #333333; }AGYTFALLERGY THERAPEUTICS PLCstock OTC

AGYTF
ALLERGY THERAPEUTICS PLC
stock OTC